Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,397.34 +338.97 (+0.53%) CMC Crypto 200
1,351.16 -9.17 (-0.67%)
Hudbay Minerals Inc. (HBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240719C00015000 | 2024-06-06 3:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 244 | 609 | 157.81% |
| HBM241018C00015000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 23 | 60.16% |
| HBM250117C00015000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.35 | 0.00 | - | 10 | 469 | 56.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240719P00015000 | 2024-05-21 3:40PM EDT | 2024-07-19 | 4.60 | 5.60 | 6.40 | 0.00 | - | - | 0 | 150.39% |
| HBM241018P00015000 | 2024-05-03 12:39PM EDT | 2024-10-18 | 6.70 | 4.90 | 5.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.