Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,462.23 -148.20 (-0.22%) CMC Crypto 200
1,418.43 -10.14 (-0.71%)
Hudbay Minerals Inc. (HBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240621C00010000 | 2024-05-31 2:30PM EDT | 2024-06-21 | 0.25 | 0.30 | 0.50 | -0.10 | -28.57% | 28 | 11,478 | 55.47% |
| HBM240719C00010000 | 2024-05-30 3:37PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.65 | -0.10 | -16.39% | 1 | 7,278 | 53.52% |
| HBM241018C00010000 | 2024-05-30 3:24PM EDT | 2024-10-18 | 1.00 | 0.95 | 1.10 | 0.00 | - | 61 | 2,536 | 50.20% |
| HBM250117C00010000 | 2024-05-30 12:17PM EDT | 2025-01-17 | 1.32 | 1.30 | 1.70 | -0.13 | -8.97% | 5 | 1,187 | 52.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240621P00010000 | 2024-05-31 12:29PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.60 | +0.20 | +40.00% | 2 | 1,426 | 50.98% |
| HBM240719P00010000 | 2024-05-30 2:33PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.00 | 0.00 | - | 201 | 384 | 61.33% |
| HBM241018P00010000 | 2024-05-29 10:49AM EDT | 2024-10-18 | 1.15 | 0.90 | 1.25 | 0.00 | - | 130 | 178 | 46.48% |
| HBM250117P00010000 | 2024-05-30 3:21PM EDT | 2025-01-17 | 1.36 | 1.00 | 1.60 | 0.00 | - | 2 | 5 | 47.51% |
© 2024 Yahoo. All rights reserved.