Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,055.13 +130.66 (+0.20%) CMC Crypto 200
1,368.04 -5.80 (-0.42%)
Hudbay Minerals Inc. (HBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM241018C00005000 | 2024-05-15 9:54AM EDT | 5.00 | 4.98 | 5.20 | 6.40 | 0.00 | - | 10 | 72 | 121.88% |
| HBM241018C00007500 | 2024-05-17 11:41AM EDT | 7.50 | 2.82 | 2.90 | 3.30 | +0.22 | +8.46% | 3 | 5,180 | 55.57% |
| HBM241018C00010000 | 2024-05-17 11:28AM EDT | 10.00 | 1.30 | 1.25 | 1.60 | +0.25 | +23.81% | 7 | 2,490 | 56.15% |
| HBM241018C00012500 | 2024-05-17 2:41PM EDT | 12.50 | 0.60 | 0.45 | 0.70 | +0.15 | +33.33% | 3,191 | 271 | 53.81% |
| HBM241018C00015000 | 2024-05-01 3:55PM EDT | 15.00 | 0.13 | 0.15 | 0.40 | 0.00 | - | 1 | 21 | 52.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM241018P00005000 | 2024-05-14 10:36AM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 173 | 74.22% |
| HBM241018P00007500 | 2024-05-14 3:10PM EDT | 7.50 | 0.22 | 0.15 | 0.25 | 0.00 | - | 18 | 2,438 | 50.20% |
| HBM241018P00010000 | 2024-05-17 11:32AM EDT | 10.00 | 1.00 | 0.75 | 1.05 | -0.15 | -13.04% | 15 | 67 | 45.22% |
| HBM241018P00015000 | 2024-05-03 12:39PM EDT | 15.00 | 6.70 | 4.60 | 5.00 | 0.00 | - | 1 | 1 | 52.05% |
© 2024 Yahoo. All rights reserved.