Singapore markets close in 6 hours 7 minutes
Straits Times Index
3,408.69 +40.79 (+1.21%) Nikkei
40,425.37 +350.68 (+0.88%) Hang Seng
17,848.02 +78.88 (+0.44%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,218.26 -1,704.04 (-2.71%) CMC Crypto 200
1,323.59 -20.91 (-1.56%)
Hudbay Minerals Inc. (HBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240816C00010000 | 2024-07-01 2:14PM EDT | 10.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 104 | 486 | 51.17% |
| HBM240816C00012500 | 2024-06-26 3:33PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 64 | 60.94% |
| HBM240816C00015000 | 2024-06-24 3:43PM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 2 | 100.20% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240816P00007500 | 2024-06-28 10:00AM EDT | 7.50 | 0.65 | 0.00 | 0.65 | 0.00 | - | 80 | 80 | 80.27% |
| HBM240816P00012500 | 2024-07-01 11:10AM EDT | 12.50 | 3.50 | 1.90 | 4.80 | 0.00 | - | 2 | 3 | 191.41% |
© 2024 Yahoo. All rights reserved.