Yahoo

Mail

Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
61,010.18
+146.79(+0.24%)
CMC Crypto 200
1,264.59
-93.42(-6.88%)

Philomaxcap AG (HBD1.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.6050

0.0000

(0.00%)

At close: 05:15PM CEST

Time period:

12 May 2023 - 12 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
09 May 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
08 May 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
07 May 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
06 May 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
03 May 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
02 May 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
30 Apr 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
29 Apr 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
26 Apr 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
25 Apr 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
24 Apr 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
23 Apr 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
22 Apr 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
19 Apr 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
18 Apr 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
17 Apr 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
16 Apr 2024	0.6050	0.6050	0.6050	0.6050	0.6050	4
15 Apr 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
12 Apr 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
11 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
10 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
09 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
08 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	94
05 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
04 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
03 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
02 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	2
28 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
27 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1
26 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
25 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
22 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
21 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
20 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
19 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
18 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
15 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
14 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
13 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
12 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
11 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
08 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
07 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
06 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
05 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
04 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
01 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
29 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
28 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
27 Feb 2024	0.5800	0.6000	0.5800	0.6000	0.6000	-
26 Feb 2024	0.5750	0.5800	0.5750	0.5800	0.5800	-
23 Feb 2024	0.5750	0.7500	0.5750	0.7500	0.7500	1,700
22 Feb 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
21 Feb 2024	0.4240	0.4740	0.4240	0.4740	0.4740	-
20 Feb 2024	0.4240	0.4720	0.4240	0.4240	0.4240	234
19 Feb 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
16 Feb 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
15 Feb 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
14 Feb 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
13 Feb 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
12 Feb 2024	0.4720	0.4720	0.4000	0.4000	0.4000	101
09 Feb 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
08 Feb 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
07 Feb 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
06 Feb 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
05 Feb 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
02 Feb 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
01 Feb 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
31 Jan 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
30 Jan 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
29 Jan 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
26 Jan 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
25 Jan 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
24 Jan 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
23 Jan 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
22 Jan 2024	0.4740	0.4740	0.4740	0.4740	0.4740	3
19 Jan 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
18 Jan 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
17 Jan 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
16 Jan 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
15 Jan 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
12 Jan 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
11 Jan 2024	0.4740	0.5000	0.4740	0.4740	0.4740	1,000
10 Jan 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
09 Jan 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
08 Jan 2024	0.4740	0.4740	0.4740	0.4740	0.4740	2
05 Jan 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
04 Jan 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
03 Jan 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
02 Jan 2024	0.4740	0.4740	0.4740	0.4740	0.4740	2
29 Dec 2023	0.4740	0.4740	0.4740	0.4740	0.4740	-
28 Dec 2023	0.4740	0.4740	0.4740	0.4740	0.4740	-
27 Dec 2023	0.4740	0.4740	0.4740	0.4740	0.4740	2
22 Dec 2023	0.4740	0.4740	0.4740	0.4740	0.4740	-
21 Dec 2023	0.4740	0.4740	0.4740	0.4740	0.4740	-
20 Dec 2023	0.4740	0.4740	0.4740	0.4740	0.4740	-
19 Dec 2023	0.4740	0.4740	0.4740	0.4740	0.4740	-
18 Dec 2023	0.4740	0.4740	0.4740	0.4740	0.4740	-
15 Dec 2023	0.4740	0.4740	0.4740	0.4740	0.4740	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,290.70+24.75(+0.76%)

Nikkei38,229.11+155.13(+0.41%)

Hang Seng18,963.68+425.87(+2.30%)

FTSE 1008,433.76+52.41(+0.63%)

Bitcoin USD61,010.18+146.79(+0.24%)

CMC Crypto 2001,264.59-93.42(-6.88%)

Philomaxcap AG (HBD1.SG)

Straits Times Index
3,290.70
+24.75(+0.76%)

Nikkei
38,229.11
+155.13(+0.41%)

Hang Seng
18,963.68
+425.87(+2.30%)

FTSE 100
8,433.76
+52.41(+0.63%)

Bitcoin USD
61,010.18
+146.79(+0.24%)

CMC Crypto 200
1,264.59
-93.42(-6.88%)