Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBB240517C00022500 | 2024-03-14 9:57AM EDT | 2024-05-17 | 1.50 | 0.20 | 3.70 | 0.00 | - | 1 | 1 | 261.72% |
HBB240719C00022500 | 2024-05-09 2:23PM EDT | 2024-07-19 | 2.99 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 74.32% |