Singapore markets close in 1 hour 12 minutes
Straits Times Index
3,319.12 +11.22 (+0.34%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,871.40 -324.20 (-1.69%) FTSE 100
8,359.37 -10.96 (-0.13%) Bitcoin USD
69,775.89 +7.34 (+0.01%) CMC Crypto 200
1,514.15 +11.48 (+0.76%)
Hamilton Beach Brands Holding Company (HBB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBB240719C00017500 | 2024-05-13 9:33AM EDT | 17.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBB240719C00020000 | 2024-05-13 1:03PM EDT | 20.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HBB240719C00022500 | 2024-05-09 2:23PM EDT | 22.50 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HBB240719C00025000 | 2024-05-13 3:59PM EDT | 25.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HBB240719C00035000 | 2024-04-03 1:43PM EDT | 35.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 107.72% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.