Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBB240621C00020000 | 2024-05-21 2:04PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.50 | 0.00 | - | - | 1 | 192.38% |
HBB240719C00020000 | 2024-05-13 1:03PM EDT | 2024-07-19 | 3.80 | 0.00 | 3.50 | 0.00 | - | 1 | 8 | 103.22% |