Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,187.09 -74.09 (-0.11%) CMC Crypto 200
1,374.28 -43.60 (-3.07%)
Hamilton Beach Brands Holding Company (HBB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBB240719C00017500 | 2024-05-13 9:33AM EDT | 2024-07-19 | 2.45 | 1.90 | 3.00 | 0.00 | - | 7 | 2 | 86.13% |
| HBB241018C00017500 | 2024-05-09 9:44AM EDT | 2024-10-18 | 7.80 | 0.60 | 5.60 | 0.00 | - | 2 | 0 | 60.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBB240621P00017500 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 4 | 85.55% |
© 2024 Yahoo. All rights reserved.