Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBB240719C00017500 | 2024-06-26 12:05PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
HBB241018C00017500 | 2024-05-09 9:44AM EDT | 2024-10-18 | 7.80 | 0.60 | 5.60 | 0.00 | - | 2 | 0 | 92.53% |
HBB250117C00017500 | 2024-06-20 12:03PM EDT | 2025-01-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |