Singapore markets closed

Hamilton Beach Brands Holding Company (HBB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.72+1.15 (+7.39%)
At close: 04:00PM EDT
16.39 -0.33 (-1.97%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBB240719C000175002024-06-26 12:05PM EDT2024-07-190.250.000.000.00-606.25%
HBB241018C000175002024-05-09 9:44AM EDT2024-10-187.800.605.600.00-2092.53%
HBB250117C000175002024-06-20 12:03PM EDT2025-01-172.790.000.000.00--01.56%
Putsfor19 July 2024