Singapore markets closed

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.860.00 (0.00%)
At close: 04:00PM EST
12.25 -0.61 (-4.74%)
Pre-market: 05:27AM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240419C000080002023-12-18 12:38PM EST2024-04-194.954.104.700.00-3180.00%
HBAN240719C000080002024-01-19 10:32AM EST2024-07-194.553.206.100.00-111122.56%
HBAN250117C000080002024-02-16 10:21AM EST2025-01-175.000.000.000.00-23700.00%
HBAN260116C000080002024-02-01 11:10AM EST2026-01-164.400.000.000.00-100.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240419P000080002024-02-08 9:56AM EST2024-04-190.020.000.000.00-1025.00%
HBAN240719P000080002024-02-14 9:30AM EST2024-07-190.150.000.000.00-25025.00%
HBAN250117P000080002024-02-05 10:16AM EST2025-01-170.250.000.000.00-2012.50%
HBAN260116P000080002024-01-25 9:32AM EST2026-01-160.350.200.650.00-28941.70%