Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,878.38 -2,012.10 (-3.20%) CMC Crypto 200
1,260.21 -97.80 (-7.20%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240719C00008000 | 2024-03-14 10:24AM EDT | 2024-07-19 | 5.18 | 5.00 | 6.20 | 0.00 | - | 5 | 1 | 89.84% |
| HBAN241018C00008000 | 2024-04-19 11:43AM EDT | 2024-10-18 | 5.42 | 6.00 | 7.00 | 0.00 | - | 6 | 7 | 82.03% |
| HBAN250117C00008000 | 2024-05-07 11:28AM EDT | 2025-01-17 | 6.01 | 4.70 | 7.70 | 0.00 | - | 1 | 1,064 | 115.19% |
| HBAN260116C00008000 | 2024-05-07 1:49PM EDT | 2026-01-16 | 6.00 | 6.10 | 8.40 | 0.00 | - | 1 | 274 | 62.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240719P00008000 | 2024-02-14 10:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.55 | 0.00 | - | 25 | 33 | 107.42% |
| HBAN241018P00008000 | 2024-04-18 2:43PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| HBAN250117P00008000 | 2024-05-01 12:34PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 25 | 493 | 63.57% |
| HBAN260116P00008000 | 2024-05-03 10:10AM EDT | 2026-01-16 | 0.27 | 0.15 | 0.30 | 0.00 | - | 2 | 229 | 37.11% |
© 2024 Yahoo. All rights reserved.