Singapore markets closed

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.95-0.09 (-0.69%)
At close: 04:00PM EST
12.97 +0.02 (+0.15%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240419C000030002023-11-13 3:02PM EST2024-04-197.269.009.700.00-100.00%
HBAN250117C000030002024-01-12 1:54PM EST2025-01-179.627.9011.600.00-1510249.41%
HBAN260116C000030002024-02-21 9:47AM EST2026-01-169.808.8011.400.00-11769.73%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240419P000030002023-12-01 9:33AM EST2024-04-190.030.000.050.00-156190.63%
HBAN250117P000030002023-08-01 12:44PM EST2025-01-170.150.000.450.00-2173112.50%
HBAN260116P000030002023-11-30 12:25PM EST2026-01-160.150.004.900.00-125244.34%