Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,695.50 -2,341.38 (-3.71%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN250117C00003000 | 2024-01-12 2:54PM EDT | 2025-01-17 | 9.62 | 7.90 | 11.60 | 0.00 | - | 15 | 10 | 169.73% |
| HBAN260116C00003000 | 2024-05-02 12:11PM EDT | 2026-01-16 | 10.60 | 8.50 | 13.50 | 0.00 | - | 1 | 18 | 258.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN241018P00003000 | 2024-04-18 2:40PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 188.87% |
| HBAN250117P00003000 | 2024-04-18 2:38PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 171 | 86.72% |
| HBAN260116P00003000 | 2023-11-30 1:25PM EDT | 2026-01-16 | 0.15 | 0.00 | 4.90 | 0.00 | - | 1 | 25 | 260.16% |
© 2024 Yahoo. All rights reserved.