Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,166.79 +446.45 (+0.74%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN250117C00025000 | 2024-05-06 1:33PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 132 | 35.16% |
| HBAN260116C00025000 | 2024-03-04 10:31AM EDT | 2026-01-16 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 27.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN250117P00025000 | 2024-01-19 4:52PM EDT | 2025-01-17 | 12.20 | 10.90 | 13.50 | 0.00 | - | 1 | 0 | 79.35% |
© 2024 Yahoo. All rights reserved.