Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,876.23 -767.54 (-1.19%) CMC Crypto 200
1,330.27 -66.26 (-4.75%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN250117C00020000 | 2024-03-25 9:32AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 12.50% |
| HBAN260116C00020000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 118 | 25.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN250117P00020000 | 2023-12-15 2:38PM EDT | 2025-01-17 | 7.17 | 6.00 | 10.00 | 0.00 | - | 2 | 0 | 71.68% |
| HBAN260116P00020000 | 2024-04-09 2:16PM EDT | 2026-01-16 | 6.00 | 5.80 | 7.30 | 0.00 | - | 13 | 50 | 35.77% |
© 2024 Yahoo. All rights reserved.