Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,864.99 -1,275.02 (-1.99%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517C00016000 | 2024-04-11 3:34PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 6 | 46.88% |
| HBAN240719C00016000 | 2024-04-26 9:51AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 1 | 293 | 27.74% |
| HBAN241018C00016000 | 2024-04-25 2:56PM EDT | 2024-10-18 | 0.21 | 0.15 | 0.25 | 0.00 | - | 28 | 1,556 | 25.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240719P00016000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 3.10 | 1.45 | 4.40 | 0.00 | - | 1 | 3 | 108.20% |
| HBAN241018P00016000 | 2024-04-24 9:52AM EDT | 2024-10-18 | 2.50 | 2.55 | 4.70 | 0.00 | - | 19 | 249 | 54.00% |
© 2024 Yahoo. All rights reserved.