Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,804.32 -717.27 (-1.11%) CMC Crypto 200
1,327.88 -68.65 (-4.92%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517C00014000 | 2024-04-26 2:24PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 33 | 10,165 | 24.22% |
| HBAN240621C00014000 | 2024-04-26 3:42PM EDT | 2024-06-21 | 0.31 | 0.25 | 0.35 | +0.01 | +3.33% | 45 | 2,091 | 25.10% |
| HBAN240719C00014000 | 2024-04-26 2:41PM EDT | 2024-07-19 | 0.47 | 0.40 | 0.50 | +0.02 | +4.44% | 35 | 6,625 | 26.47% |
| HBAN241018C00014000 | 2024-04-26 3:39PM EDT | 2024-10-18 | 0.80 | 0.75 | 0.85 | 0.00 | - | 2 | 701 | 27.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517P00014000 | 2024-04-26 3:08PM EDT | 2024-05-17 | 0.52 | 0.50 | 0.60 | +0.07 | +15.56% | 6 | 402 | 24.22% |
| HBAN240719P00014000 | 2024-04-19 9:42AM EDT | 2024-07-19 | 0.85 | 0.85 | 0.95 | -0.35 | -29.17% | 4 | 4,116 | 26.51% |
| HBAN241018P00014000 | 2024-04-24 12:56PM EDT | 2024-10-18 | 1.05 | 1.15 | 1.25 | 0.00 | - | 2 | 220 | 26.51% |
© 2024 Yahoo. All rights reserved.