Singapore markets open in 7 hours 23 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,198.04 +17.30 (+0.33%) Dow
38,928.09 +75.82 (+0.20%) Nasdaq
16,389.30 +40.06 (+0.25%) Bitcoin USD
63,407.54 +328.95 (+0.52%) CMC Crypto 200
1,316.57 -48.55 (-3.56%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517C00012000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 1.95 | 1.90 | 2.10 | 0.00 | - | 1 | 58 | 69.92% |
| HBAN240621C00012000 | 2024-04-19 2:08PM EDT | 2024-06-21 | 1.62 | 1.30 | 2.15 | 0.00 | - | 12 | 12 | 48.05% |
| HBAN240719C00012000 | 2024-05-07 11:36AM EDT | 2024-07-19 | 2.10 | 2.00 | 2.15 | +0.27 | +14.75% | 1 | 2,040 | 37.89% |
| HBAN241018C00012000 | 2024-05-07 1:03PM EDT | 2024-10-18 | 2.29 | 2.20 | 2.35 | +0.29 | +14.50% | 4 | 91 | 33.11% |
| HBAN250117C00012000 | 2024-05-07 1:03PM EDT | 2025-01-17 | 2.46 | 2.40 | 2.55 | -0.04 | -1.60% | 4 | 3,930 | 32.18% |
| HBAN260116C00012000 | 2024-05-07 11:45AM EDT | 2026-01-16 | 2.85 | 2.75 | 2.95 | 0.00 | - | 4 | 414 | 27.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517P00012000 | 2024-05-02 11:01AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 321 | 52.34% |
| HBAN240621P00012000 | 2024-05-01 2:01PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 89 | 35.94% |
| HBAN240719P00012000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1,015 | 32.23% |
| HBAN241018P00012000 | 2024-04-29 10:22AM EDT | 2024-10-18 | 0.41 | 0.25 | 0.35 | 0.00 | - | 50 | 503 | 29.98% |
| HBAN250117P00012000 | 2024-05-06 1:33PM EDT | 2025-01-17 | 0.45 | 0.25 | 0.50 | 0.00 | - | 6 | 2,416 | 28.47% |
| HBAN260116P00012000 | 2024-05-02 1:26PM EDT | 2026-01-16 | 1.03 | 0.80 | 1.00 | 0.00 | - | 10 | 155 | 26.88% |
© 2024 Yahoo. All rights reserved.