Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,106.95 -924.14 (-1.44%) CMC Crypto 200
1,311.89 -84.64 (-6.06%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517C00010000 | 2024-04-19 1:33PM EDT | 2024-05-17 | 3.66 | 2.40 | 5.00 | +0.22 | +6.40% | 2 | 24 | 102.73% |
| HBAN240621C00010000 | 2024-04-18 3:53PM EDT | 2024-06-21 | 3.39 | 1.95 | 5.30 | 0.00 | - | - | 20 | 52.73% |
| HBAN240719C00010000 | 2024-03-14 3:38PM EDT | 2024-07-19 | 3.10 | 3.30 | 4.70 | 0.00 | - | 6 | 57 | 74.32% |
| HBAN241018C00010000 | 2024-03-14 1:30PM EDT | 2024-10-18 | 3.30 | 2.20 | 4.60 | 0.00 | - | 61 | 61 | 75.88% |
| HBAN250117C00010000 | 2024-04-26 1:00PM EDT | 2025-01-17 | 3.93 | 3.70 | 3.90 | +0.33 | +9.17% | 1 | 885 | 37.89% |
| HBAN260116C00010000 | 2024-04-26 3:43PM EDT | 2026-01-16 | 3.90 | 3.80 | 4.20 | -0.20 | -4.88% | 16 | 169 | 31.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517P00010000 | 2024-03-27 12:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 138.48% |
| HBAN240719P00010000 | 2024-04-24 11:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,007 | 55.96% |
| HBAN241018P00010000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 198 | 38.77% |
| HBAN250117P00010000 | 2024-04-23 11:54AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.75 | 0.00 | - | 50 | 6,572 | 52.10% |
| HBAN260116P00010000 | 2024-04-16 9:36AM EDT | 2026-01-16 | 0.75 | 0.50 | 0.65 | 0.00 | - | 20 | 351 | 31.69% |
© 2024 Yahoo. All rights reserved.