Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.70 +4.96 (+0.10%) Dow
38,876.35 +24.08 (+0.06%) Nasdaq
16,333.27 -15.97 (-0.10%) Bitcoin USD
63,195.03 -84.13 (-0.13%) CMC Crypto 200
1,308.49 -56.64 (-4.15%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:14.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.01 | -6.25% | 22 | 10,546 | 2024-05-17 | 0.19 | 0.00 | - | 18 | 408 |
| 0.37 | +0.02 | +5.71% | 54 | 2,371 | 2024-06-21 | 0.55 | 0.00 | - | 3 | 8 |
| 0.45 | -0.10 | -18.18% | 56 | 6,623 | 2024-07-19 | 0.62 | -0.08 | -11.43% | 21 | 4,134 |
| 0.75 | 0.00 | - | 2 | 690 | 2024-10-18 | 0.90 | 0.00 | - | 34 | 255 |
© 2024 Yahoo. All rights reserved.