Singapore markets close in 7 hours 7 minutes
Straits Times Index
3,249.31 -15.22 (-0.47%) Nikkei
38,285.81 +83.44 (+0.22%) Hang Seng
18,339.00 +25.14 (+0.14%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,466.70 -1,102.71 (-1.76%) CMC Crypto 200
1,309.65 +14.98 (+1.16%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | 3 | 17 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 10 |
| 4.00 | 0.00 | - | 1 | 21 | 2024-06-21 | 0.10 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 6 | 57 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 1,007 |
| 3.30 | 0.00 | - | 61 | 61 | 2024-10-18 | 0.20 | 0.00 | - | 2 | 200 |
| 4.23 | +0.05 | +1.20% | 1 | 935 | 2025-01-17 | 0.30 | 0.00 | - | 1 | 6,673 |
| 4.29 | 0.00 | - | 3 | 328 | 2026-01-16 | 0.55 | +0.05 | +10.00% | 2 | 457 |
© 2024 Yahoo. All rights reserved.