Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,968.77 -1,978.58 (-3.14%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240719C00017000 | 2024-04-09 12:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 77 | 28.13% |
| HBAN241018C00017000 | 2024-05-09 10:53AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 203 | 24.51% |
| HBAN250117C00017000 | 2024-05-06 10:56AM EDT | 2025-01-17 | 0.23 | 0.20 | 0.25 | 0.00 | - | 2 | 4,008 | 23.05% |
| HBAN260116C00017000 | 2024-05-09 1:03PM EDT | 2026-01-16 | 0.70 | 0.55 | 0.80 | 0.00 | - | 4 | 403 | 24.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240719P00017000 | 2024-05-06 12:03PM EDT | 2024-07-19 | 3.20 | 1.95 | 3.40 | 0.00 | - | 3 | 0 | 55.27% |
| HBAN241018P00017000 | 2024-05-09 2:07PM EDT | 2024-10-18 | 3.00 | 1.90 | 3.70 | 0.00 | - | 104 | 104 | 45.90% |
| HBAN250117P00017000 | 2024-05-03 10:44AM EDT | 2025-01-17 | 3.30 | 3.00 | 3.20 | 0.00 | - | 71 | 778 | 23.39% |
| HBAN260116P00017000 | 2024-05-10 10:23AM EDT | 2026-01-16 | 3.30 | 3.20 | 3.60 | -0.10 | -2.94% | 4 | 512 | 21.92% |
© 2024 Yahoo. All rights reserved.