Singapore markets close in 7 hours 46 minutes
Straits Times Index
3,304.99 0.00 (0.00%) Nikkei
38,545.39 -374.87 (-0.96%) Hang Seng
19,376.53 +302.82 (+1.59%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,340.81 -761.07 (-1.15%) CMC Crypto 200
1,374.59 -19.46 (-1.40%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517C00013000 | 2024-05-16 3:05PM EDT | 2024-05-17 | 1.18 | 0.40 | 2.80 | -0.07 | -5.60% | 3 | 2,365 | 316.41% |
| HBAN240621C00013000 | 2024-05-16 9:33AM EDT | 2024-06-21 | 1.38 | 1.20 | 1.35 | +0.03 | +2.22% | 2 | 47 | 34.57% |
| HBAN240719C00013000 | 2024-05-16 3:09PM EDT | 2024-07-19 | 1.36 | 1.20 | 1.40 | -0.03 | -2.16% | 6 | 2,976 | 28.91% |
| HBAN241018C00013000 | 2024-05-16 3:09PM EDT | 2024-10-18 | 1.64 | 1.55 | 1.75 | -0.06 | -3.53% | 10 | 285 | 30.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517P00013000 | 2024-05-08 1:21PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 43 | 2,296 | 112.50% |
| HBAN240621P00013000 | 2024-05-16 1:06PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 10 | 6,273 | 27.74% |
| HBAN240719P00013000 | 2024-05-15 11:44AM EDT | 2024-07-19 | 0.17 | 0.10 | 0.25 | 0.00 | - | 2 | 1,204 | 30.08% |
| HBAN241018P00013000 | 2024-05-16 3:16PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.50 | -0.15 | -27.27% | 100 | 617 | 27.69% |
© 2024 Yahoo. All rights reserved.