Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,348.55 -67.90 (-0.81%) Bitcoin USD
70,118.24 -154.62 (-0.22%) CMC Crypto 200
1,513.07 -13.35 (-0.87%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240621C00012000 | 2024-05-21 2:53PM EDT | 2024-06-21 | 2.05 | 2.05 | 2.25 | 0.00 | - | 1 | 14 | 55.47% |
| HBAN240719C00012000 | 2024-05-22 10:02AM EDT | 2024-07-19 | 2.20 | 2.05 | 2.40 | -0.08 | -3.51% | 2 | 1,990 | 50.78% |
| HBAN241018C00012000 | 2024-05-16 9:57AM EDT | 2024-10-18 | 2.33 | 2.25 | 2.40 | -0.07 | -2.92% | 2 | 92 | 31.84% |
| HBAN250117C00012000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 2.40 | 2.45 | 2.55 | 0.00 | - | 45 | 3,890 | 29.74% |
| HBAN260116C00012000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 3.00 | 2.75 | 3.00 | 0.00 | - | 5 | 542 | 26.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240621P00012000 | 2024-05-21 12:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 89 | 38.28% |
| HBAN240719P00012000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 977 | 37.79% |
| HBAN241018P00012000 | 2024-05-13 10:50AM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | 0.00 | - | 60 | 563 | 30.66% |
| HBAN250117P00012000 | 2024-05-20 3:04PM EDT | 2025-01-17 | 0.43 | 0.40 | 0.45 | 0.00 | - | 16 | 2,500 | 28.91% |
| HBAN260116P00012000 | 2024-05-17 1:46PM EDT | 2026-01-16 | 0.88 | 0.70 | 1.25 | 0.00 | - | 11 | 170 | 32.08% |
© 2024 Yahoo. All rights reserved.