Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.90 +54.22 (+1.03%) Dow
39,844.38 +286.27 (+0.72%) Nasdaq
16,729.25 +218.07 (+1.32%) Bitcoin USD
65,411.66 +4,056.59 (+6.61%) CMC Crypto 200
1,380.38 +112.44 (+8.87%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240719C00011000 | 2024-04-23 9:45AM EDT | 2024-07-19 | 2.75 | 3.20 | 3.40 | 0.00 | - | 5 | 517 | 53.91% |
| HBAN241018C00011000 | 2024-04-26 9:41AM EDT | 2024-10-18 | 2.91 | 3.20 | 3.40 | 0.00 | - | 3 | 582 | 34.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517P00011000 | 2024-04-29 11:55AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 2 | 370 | 179.69% |
| HBAN240621P00011000 | 2024-04-19 3:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 90.04% |
| HBAN240719P00011000 | 2024-05-08 11:16AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 11 | 1,153 | 54.88% |
| HBAN241018P00011000 | 2024-05-10 11:48AM EDT | 2024-10-18 | 0.17 | 0.10 | 0.20 | 0.00 | - | 100 | 256 | 35.55% |
© 2024 Yahoo. All rights reserved.