Singapore markets closed

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.84-0.53 (-3.45%)
At close: 04:00PM EST
15.00 +0.16 (+1.08%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN211217C000100002021-10-22 11:36AM EST10.006.640.000.000.00-200.00%
HBAN211217C000110002021-10-18 1:42AM EST11.005.004.605.600.00--6253.71%
HBAN211217C000120002021-11-30 11:24AM EST12.003.100.000.000.00-1000.00%
HBAN211217C000130002021-11-26 10:52AM EST13.002.500.000.000.00-500.00%
HBAN211217C000140002021-11-29 12:21PM EST14.001.500.000.000.00-800.00%
HBAN211217C000150002021-11-30 2:50PM EST15.000.400.000.000.00-19301.56%
HBAN211217C000160002021-11-30 2:50PM EST16.000.100.000.000.00-39012.50%
HBAN211217C000170002021-11-29 2:03PM EST17.000.040.000.000.00-217012.50%
HBAN211217C000180002021-11-22 1:13PM EST18.000.050.000.000.00-2025.00%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN211217P000120002021-10-22 8:30AM EST12.000.200.000.150.00-2270.31%
HBAN211217P000130002021-11-30 1:30PM EST13.000.100.000.000.00-1012.50%
HBAN211217P000140002021-11-30 3:50PM EST14.000.210.000.000.00-4106.25%
HBAN211217P000150002021-11-30 2:05PM EST15.000.550.000.000.00-4400.00%
HBAN211217P000160002021-11-30 1:18PM EST16.001.340.000.000.00-200.00%
HBAN211217P000170002021-11-30 10:29AM EST17.002.150.000.000.00-1000.00%