Singapore markets closed

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.06+0.05 (+0.36%)
As of 01:02PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240621C000100002024-05-17 10:01AM EDT10.004.303.904.200.00-93088.28%
HBAN240621C000120002024-05-20 10:21AM EDT12.002.251.952.200.00-141450.00%
HBAN240621C000130002024-05-20 12:01PM EDT13.001.281.051.200.00-14331.45%
HBAN240621C000140002024-05-21 10:24AM EDT14.000.350.300.40+0.05+16.67%272,61322.27%
HBAN240621C000150002024-05-20 2:46PM EDT15.000.050.000.050.00-11886218.95%
HBAN240621C000160002024-05-16 9:30AM EDT16.000.010.000.050.00--1231.06%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240621P000100002024-05-01 2:01PM EDT10.000.100.000.050.00--160.94%
HBAN240621P000110002024-04-19 3:02PM EDT11.000.100.000.000.00-3225.00%
HBAN240621P000120002024-05-21 12:32PM EDT12.000.050.000.05-0.11-68.75%78937.50%
HBAN240621P000130002024-05-21 12:21PM EDT13.000.080.050.10+0.03+50.00%2686,31727.74%
HBAN240621P000140002024-05-21 11:33AM EDT14.000.300.300.35-0.10-25.00%25132722.85%