Singapore markets close in 1 hour 54 minutes
Straits Times Index
3,099.21 +8.90 (+0.29%) Nikkei
33,231.27 -200.24 (-0.60%) Hang Seng
16,704.42 -125.88 (-0.75%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
41,445.46 +2,016.78 (+5.12%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN231215C00005000 | 2023-11-30 9:38AM EST | 5.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HBAN231215C00008000 | 2023-11-29 2:16PM EST | 8.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HBAN231215C00009000 | 2023-12-01 11:19AM EST | 9.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBAN231215C00010000 | 2023-12-01 11:42AM EST | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HBAN231215C00011000 | 2023-12-01 3:17PM EST | 11.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HBAN231215C00012000 | 2023-12-01 3:50PM EST | 12.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,696 | 0 | 3.13% |
| HBAN231215C00013000 | 2023-11-29 10:45AM EST | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HBAN231215C00015000 | 2023-10-24 8:37AM EST | 15.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 30 | 85.55% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN231215P00003000 | 2023-10-30 9:40AM EST | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 300 | 50.00% |
| HBAN231215P00004000 | 2023-10-27 11:17AM EST | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 287.50% |
| HBAN231215P00005000 | 2023-10-24 8:30AM EST | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 260.94% |
| HBAN231215P00007000 | 2023-10-27 11:18AM EST | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 167.19% |
| HBAN231215P00008000 | 2023-11-16 9:30AM EST | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HBAN231215P00009000 | 2023-11-30 10:40AM EST | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HBAN231215P00010000 | 2023-11-30 10:40AM EST | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HBAN231215P00011000 | 2023-12-01 12:47PM EST | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HBAN231215P00012000 | 2023-11-30 10:03AM EST | 12.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.