HBAN - Huntington Bancshares Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN230602C000085002023-05-12 3:48PM EDT8.501.000.000.000.00--00.00%
HBAN230602C000090002023-05-26 3:59PM EDT9.001.490.000.000.00-3800.00%
HBAN230602C000095002023-05-26 3:59PM EDT9.501.020.000.000.00-5900.00%
HBAN230602C000100002023-05-31 3:31PM EDT10.000.300.000.000.00-21100.00%
HBAN230602C000105002023-05-31 2:34PM EDT10.500.070.000.000.00-21012.50%
HBAN230602C000110002023-05-30 9:56AM EDT11.000.020.000.000.00-1025.00%
HBAN230602C000120002023-05-19 10:04AM EDT12.000.070.000.000.00-9050.00%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN230602P000070002023-05-12 1:48PM EDT7.000.150.000.000.00--050.00%
HBAN230602P000080002023-05-17 1:19PM EDT8.000.060.000.000.00--050.00%
HBAN230602P000085002023-05-12 3:10PM EDT8.500.250.000.000.00--050.00%
HBAN230602P000090002023-05-22 1:12PM EDT9.000.050.000.000.00-3050.00%
HBAN230602P000095002023-05-31 10:51AM EDT9.500.030.000.000.00-2025.00%
HBAN230602P000100002023-05-31 2:15PM EDT10.000.050.000.000.00-13012.50%
HBAN230602P000105002023-05-31 11:09AM EDT10.500.300.000.000.00-300.00%
HBAN230602P000110002023-05-31 11:10AM EDT11.000.720.000.000.00-100.00%
HBAN230602P000115002023-05-31 2:41PM EDT11.501.110.000.000.00-200.00%