Singapore markets closed

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.84+0.02 (+0.18%)
As of 11:47AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN220617C000110002022-05-24 10:11AM EDT11.002.302.702.900.00-202064.84%
HBAN220617C000120002022-05-27 10:21AM EDT12.001.911.751.90+0.06+3.24%1844.73%
HBAN220617C000130002022-05-27 10:56AM EDT13.000.900.851.00-0.05-5.26%3872235.74%
HBAN220617C000140002022-05-27 11:29AM EDT14.000.270.250.30-0.03-10.00%172,07327.64%
HBAN220617C000150002022-05-26 3:40PM EDT15.000.050.000.100.00-11,04733.20%
HBAN220617C000160002022-05-20 12:43PM EDT16.000.030.000.050.00-425741.02%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN220617P000090002022-05-25 9:43AM EDT9.000.090.000.050.00-1590.63%
HBAN220617P000100002022-05-16 12:11AM EDT10.000.07-0.100.00--294.53%
HBAN220617P000110002022-05-27 10:56AM EDT11.000.020.000.05-0.12-85.71%324753.13%
HBAN220617P000120002022-05-27 9:40AM EDT12.000.100.050.10+0.05+100.00%12,98650.59%
HBAN220617P000130002022-05-27 11:19AM EDT13.000.150.100.20-0.05-25.00%1470439.06%
HBAN220617P000140002022-05-27 10:50AM EDT14.000.580.500.60-0.07-10.77%140737.70%
HBAN220617P000150002022-05-18 3:25PM EDT15.002.021.301.450.00-110451.27%
HBAN220617P000160002022-05-10 12:46PM EDT16.003.372.302.400.00-11259.77%
HBAN220617P000180002022-05-18 12:47PM EDT18.004.804.204.400.00--080.86%
HBAN220617P000190002022-05-16 12:11AM EDT19.005.855.205.500.00--1100.39%