Singapore markets closed

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.45-0.05 (-0.32%)
At close: 04:00PM EST
15.45 0.00 (0.00%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN230217C000100002023-01-10 12:40PM EST10.004.485.205.600.00--25161.33%
HBAN230217C000110002023-01-20 9:48AM EST11.003.304.104.600.00-168132.42%
HBAN230217C000120002023-01-30 9:30AM EST12.003.103.203.600.00-27105.47%
HBAN230217C000130002023-02-02 2:24PM EST13.002.502.302.550.00-88170.70%
HBAN230217C000140002023-02-03 12:58PM EST14.001.551.301.55+0.15+10.71%51,11047.27%
HBAN230217C000150002023-02-03 1:19PM EST15.000.530.500.60-0.02-3.64%88,24827.54%
HBAN230217C000160002023-02-03 9:40AM EST16.000.060.000.10+0.01+20.00%1195524.22%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN230217P000090002022-12-20 10:19AM EST9.000.040.000.100.00--1153.13%
HBAN230217P000110002023-01-09 3:11PM EST11.000.050.000.750.00-111175.00%
HBAN230217P000120002023-01-24 10:30AM EST12.000.040.000.100.00-106780.47%
HBAN230217P000130002023-02-02 9:35AM EST13.000.050.000.200.00-11,79370.70%
HBAN230217P000140002023-02-01 1:48PM EST14.000.050.000.050.00-42,93138.67%
HBAN230217P000150002023-02-03 1:10PM EST15.000.150.050.15-0.05-25.00%435227.54%
HBAN230217P000160002023-02-01 11:52AM EST16.000.800.550.650.00-101024.22%
HBAN230217P000170002023-01-20 10:19AM EST17.002.811.351.700.00-1051.56%