Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,396.59 -63.37 (-0.27%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN230217C00010000 | 2023-01-10 12:40PM EST | 10.00 | 4.48 | 5.20 | 5.60 | 0.00 | - | - | 25 | 161.33% |
| HBAN230217C00011000 | 2023-01-20 9:48AM EST | 11.00 | 3.30 | 4.10 | 4.60 | 0.00 | - | 16 | 8 | 132.42% |
| HBAN230217C00012000 | 2023-01-30 9:30AM EST | 12.00 | 3.10 | 3.20 | 3.60 | 0.00 | - | 2 | 7 | 105.47% |
| HBAN230217C00013000 | 2023-02-02 2:24PM EST | 13.00 | 2.50 | 2.30 | 2.55 | 0.00 | - | 8 | 81 | 70.70% |
| HBAN230217C00014000 | 2023-02-03 12:58PM EST | 14.00 | 1.55 | 1.30 | 1.55 | +0.15 | +10.71% | 5 | 1,110 | 47.27% |
| HBAN230217C00015000 | 2023-02-03 1:19PM EST | 15.00 | 0.53 | 0.50 | 0.60 | -0.02 | -3.64% | 8 | 8,248 | 27.54% |
| HBAN230217C00016000 | 2023-02-03 9:40AM EST | 16.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 11 | 955 | 24.22% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN230217P00009000 | 2022-12-20 10:19AM EST | 9.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 1 | 153.13% |
| HBAN230217P00011000 | 2023-01-09 3:11PM EST | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 175.00% |
| HBAN230217P00012000 | 2023-01-24 10:30AM EST | 12.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 67 | 80.47% |
| HBAN230217P00013000 | 2023-02-02 9:35AM EST | 13.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,793 | 70.70% |
| HBAN230217P00014000 | 2023-02-01 1:48PM EST | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,931 | 38.67% |
| HBAN230217P00015000 | 2023-02-03 1:10PM EST | 15.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 4 | 352 | 27.54% |
| HBAN230217P00016000 | 2023-02-01 11:52AM EST | 16.00 | 0.80 | 0.55 | 0.65 | 0.00 | - | 10 | 10 | 24.22% |
| HBAN230217P00017000 | 2023-01-20 10:19AM EST | 17.00 | 2.81 | 1.35 | 1.70 | 0.00 | - | 1 | 0 | 51.56% |
© 2023 Yahoo. All rights reserved.
