Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,591.86 +26.94 (+0.36%) BTC-USD
28,878.25 -497.63 (-1.69%) CMC Crypto 200
628.54 -0.95 (-0.15%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN220617C00011000 | 2022-05-24 10:11AM EDT | 11.00 | 2.30 | 2.70 | 2.90 | 0.00 | - | 20 | 20 | 64.84% |
| HBAN220617C00012000 | 2022-05-27 10:21AM EDT | 12.00 | 1.91 | 1.75 | 1.90 | +0.06 | +3.24% | 1 | 8 | 44.73% |
| HBAN220617C00013000 | 2022-05-27 10:56AM EDT | 13.00 | 0.90 | 0.85 | 1.00 | -0.05 | -5.26% | 38 | 722 | 35.74% |
| HBAN220617C00014000 | 2022-05-27 11:29AM EDT | 14.00 | 0.27 | 0.25 | 0.30 | -0.03 | -10.00% | 17 | 2,073 | 27.64% |
| HBAN220617C00015000 | 2022-05-26 3:40PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,047 | 33.20% |
| HBAN220617C00016000 | 2022-05-20 12:43PM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 257 | 41.02% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN220617P00009000 | 2022-05-25 9:43AM EDT | 9.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 90.63% |
| HBAN220617P00010000 | 2022-05-16 12:11AM EDT | 10.00 | 0.07 | - | 0.10 | 0.00 | - | - | 2 | 94.53% |
| HBAN220617P00011000 | 2022-05-27 10:56AM EDT | 11.00 | 0.02 | 0.00 | 0.05 | -0.12 | -85.71% | 3 | 247 | 53.13% |
| HBAN220617P00012000 | 2022-05-27 9:40AM EDT | 12.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 2,986 | 50.59% |
| HBAN220617P00013000 | 2022-05-27 11:19AM EDT | 13.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 14 | 704 | 39.06% |
| HBAN220617P00014000 | 2022-05-27 10:50AM EDT | 14.00 | 0.58 | 0.50 | 0.60 | -0.07 | -10.77% | 1 | 407 | 37.70% |
| HBAN220617P00015000 | 2022-05-18 3:25PM EDT | 15.00 | 2.02 | 1.30 | 1.45 | 0.00 | - | 1 | 104 | 51.27% |
| HBAN220617P00016000 | 2022-05-10 12:46PM EDT | 16.00 | 3.37 | 2.30 | 2.40 | 0.00 | - | 1 | 12 | 59.77% |
| HBAN220617P00018000 | 2022-05-18 12:47PM EDT | 18.00 | 4.80 | 4.20 | 4.40 | 0.00 | - | - | 0 | 80.86% |
| HBAN220617P00019000 | 2022-05-16 12:11AM EDT | 19.00 | 5.85 | 5.20 | 5.50 | 0.00 | - | - | 1 | 100.39% |
© 2022 Yahoo. All rights reserved.
