HBAN - Huntington Bancshares Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN230602C00008500 | 2023-05-12 3:48PM EDT | 8.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HBAN230602C00009000 | 2023-05-26 3:59PM EDT | 9.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| HBAN230602C00009500 | 2023-05-26 3:59PM EDT | 9.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| HBAN230602C00010000 | 2023-05-31 3:31PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| HBAN230602C00010500 | 2023-05-31 2:34PM EDT | 10.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| HBAN230602C00011000 | 2023-05-30 9:56AM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HBAN230602C00012000 | 2023-05-19 10:04AM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN230602P00007000 | 2023-05-12 1:48PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HBAN230602P00008000 | 2023-05-17 1:19PM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HBAN230602P00008500 | 2023-05-12 3:10PM EDT | 8.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HBAN230602P00009000 | 2023-05-22 1:12PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HBAN230602P00009500 | 2023-05-31 10:51AM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HBAN230602P00010000 | 2023-05-31 2:15PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| HBAN230602P00010500 | 2023-05-31 11:09AM EDT | 10.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HBAN230602P00011000 | 2023-05-31 11:10AM EDT | 11.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBAN230602P00011500 | 2023-05-31 2:41PM EDT | 11.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.