Singapore markets close in 1 hour 54 minutes

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.74+0.48 (+4.26%)
At close: 04:00PM EST
11.75 +0.01 (+0.09%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN231215C000050002023-11-30 9:38AM EST5.006.140.000.000.00-200.00%
HBAN231215C000080002023-11-29 2:16PM EST8.003.300.000.000.00-700.00%
HBAN231215C000090002023-12-01 11:19AM EST9.002.450.000.000.00-100.00%
HBAN231215C000100002023-12-01 11:42AM EST10.001.500.000.000.00-2500.00%
HBAN231215C000110002023-12-01 3:17PM EST11.000.750.000.000.00-2000.00%
HBAN231215C000120002023-12-01 3:50PM EST12.000.140.000.000.00-1,69603.13%
HBAN231215C000130002023-11-29 10:45AM EST13.000.030.000.000.00-10012.50%
HBAN231215C000150002023-10-24 8:37AM EST15.000.010.000.100.00--3085.55%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN231215P000030002023-10-30 9:40AM EST3.000.050.000.000.00--30050.00%
HBAN231215P000040002023-10-27 11:17AM EST4.000.050.000.050.00-100287.50%
HBAN231215P000050002023-10-24 8:30AM EST5.000.050.000.100.00--1260.94%
HBAN231215P000070002023-10-27 11:18AM EST7.000.100.000.100.00-100167.19%
HBAN231215P000080002023-11-16 9:30AM EST8.000.030.000.000.00-1050.00%
HBAN231215P000090002023-11-30 10:40AM EST9.000.030.000.000.00-2050.00%
HBAN231215P000100002023-11-30 10:40AM EST10.000.080.000.000.00-1025.00%
HBAN231215P000110002023-12-01 12:47PM EST11.000.100.000.000.00-12012.50%
HBAN231215P000120002023-11-30 10:03AM EST12.000.900.000.000.00-100.00%