Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,879.24 -1,971.19 (-3.14%) CMC Crypto 200
1,259.69 -98.32 (-7.24%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517C00010000 | 2024-05-02 10:07AM EDT | 10.00 | 3.65 | 2.65 | 5.40 | 0.00 | - | 3 | 17 | 453.13% |
| HBAN240517C00012000 | 2024-05-10 1:55PM EDT | 12.00 | 2.04 | 0.45 | 2.20 | +0.09 | +4.62% | 3 | 58 | 107.03% |
| HBAN240517C00013000 | 2024-05-10 1:16PM EDT | 13.00 | 1.02 | 0.75 | 1.10 | -0.05 | -4.67% | 12 | 2,403 | 44.53% |
| HBAN240517C00014000 | 2024-05-10 3:51PM EDT | 14.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 554 | 10,548 | 21.68% |
| HBAN240517C00015000 | 2024-05-10 3:46PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 467 | 40.63% |
| HBAN240517C00016000 | 2024-04-11 3:34PM EDT | 16.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 6 | 57.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517P00010000 | 2024-03-27 12:56PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 256.25% |
| HBAN240517P00011000 | 2024-04-29 11:55AM EDT | 11.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 370 | 125.00% |
| HBAN240517P00012000 | 2024-05-08 1:21PM EDT | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 321 | 68.75% |
| HBAN240517P00013000 | 2024-05-08 1:21PM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 2,296 | 47.27% |
| HBAN240517P00014000 | 2024-05-10 3:32PM EDT | 14.00 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 8 | 416 | 23.05% |
| HBAN240517P00015000 | 2024-04-26 11:45AM EDT | 15.00 | 1.38 | 0.10 | 1.30 | 0.00 | - | 1 | 1 | 91.80% |
© 2024 Yahoo. All rights reserved.