Singapore markets closed
Straits Times Index
3,098.25 +56.96 (+1.87%) S&P 500
4,567.00 -88.27 (-1.90%) Dow
34,483.72 -652.22 (-1.86%) Nasdaq
15,537.69 -245.14 (-1.55%) BTC-USD
57,049.23 +527.17 (+0.93%) CMC Crypto 200
1,469.35 +26.58 (+1.84%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN211217C00010000 | 2021-10-22 11:36AM EST | 10.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HBAN211217C00011000 | 2021-10-18 1:42AM EST | 11.00 | 5.00 | 4.60 | 5.60 | 0.00 | - | - | 6 | 253.71% |
| HBAN211217C00012000 | 2021-11-30 11:24AM EST | 12.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HBAN211217C00013000 | 2021-11-26 10:52AM EST | 13.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HBAN211217C00014000 | 2021-11-29 12:21PM EST | 14.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HBAN211217C00015000 | 2021-11-30 2:50PM EST | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 1.56% |
| HBAN211217C00016000 | 2021-11-30 2:50PM EST | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| HBAN211217C00017000 | 2021-11-29 2:03PM EST | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 12.50% |
| HBAN211217C00018000 | 2021-11-22 1:13PM EST | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN211217P00012000 | 2021-10-22 8:30AM EST | 12.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 70.31% |
| HBAN211217P00013000 | 2021-11-30 1:30PM EST | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HBAN211217P00014000 | 2021-11-30 3:50PM EST | 14.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| HBAN211217P00015000 | 2021-11-30 2:05PM EST | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| HBAN211217P00016000 | 2021-11-30 1:18PM EST | 16.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HBAN211217P00017000 | 2021-11-30 10:29AM EST | 17.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
