Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,125.19 +407.29 (+0.67%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 1 | 18 | 3.00 | 0.15 | 0.00 | - | 1 | 25 |
| 8.11 | 0.00 | - | 10 | 13 | 5.00 | 0.22 | 0.00 | - | 100 | 143 |
| 6.00 | 0.00 | - | 1 | 274 | 8.00 | 0.27 | 0.00 | - | 2 | 229 |
| 4.29 | 0.00 | - | 3 | 328 | 10.00 | 0.45 | -0.05 | -10.00% | 2 | 457 |
| 2.90 | +0.05 | +1.75% | 11 | 541 | 12.00 | 1.03 | 0.00 | - | 10 | 155 |
| 1.38 | 0.00 | - | 15 | 2,213 | 15.00 | 2.05 | -0.05 | -2.38% | 1 | 1,607 |
| 0.70 | 0.00 | - | 4 | 403 | 17.00 | 3.30 | -0.10 | -2.94% | 4 | 512 |
| 0.25 | 0.00 | - | 6 | 120 | 20.00 | 6.00 | 0.00 | - | 13 | 50 |
| 0.07 | 0.00 | - | 2 | 16 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.