Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,598.15 +803.11 (+1.28%) CMC Crypto 200
1,391.38 -5.15 (-0.37%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN260116C00003000 | 2024-02-21 10:47AM EDT | 3.00 | 9.80 | 8.50 | 12.50 | 0.00 | - | 1 | 17 | 203.52% |
| HBAN260116C00005000 | 2024-04-16 3:06PM EDT | 5.00 | 8.11 | 7.50 | 10.00 | 0.00 | - | 10 | 13 | 53.81% |
| HBAN260116C00008000 | 2024-04-19 1:54PM EDT | 8.00 | 4.65 | 3.60 | 8.00 | 0.00 | - | 1 | 274 | 90.48% |
| HBAN260116C00010000 | 2024-04-26 3:43PM EDT | 10.00 | 3.90 | 3.80 | 4.20 | -0.20 | -4.88% | 16 | 169 | 31.69% |
| HBAN260116C00012000 | 2024-04-26 12:47PM EDT | 12.00 | 2.70 | 2.10 | 3.30 | +0.30 | +12.50% | 102 | 328 | 36.96% |
| HBAN260116C00015000 | 2024-04-24 2:02PM EDT | 15.00 | 1.30 | 1.10 | 1.40 | 0.00 | - | 102 | 2,227 | 27.49% |
| HBAN260116C00017000 | 2024-04-23 11:50AM EDT | 17.00 | 0.75 | 0.60 | 0.80 | 0.00 | - | 5 | 387 | 26.32% |
| HBAN260116C00020000 | 2024-04-25 9:30AM EDT | 20.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 118 | 27.05% |
| HBAN260116C00025000 | 2024-03-04 10:31AM EDT | 25.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 28.71% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN260116P00003000 | 2023-11-30 1:25PM EDT | 3.00 | 0.15 | 0.00 | 4.90 | 0.00 | - | 1 | 25 | 256.45% |
| HBAN260116P00005000 | 2024-03-07 10:30AM EDT | 5.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 100 | 143 | 63.97% |
| HBAN260116P00008000 | 2024-03-20 12:28PM EDT | 8.00 | 0.40 | 0.30 | 1.00 | 0.00 | - | 100 | 227 | 55.42% |
| HBAN260116P00010000 | 2024-04-16 9:36AM EDT | 10.00 | 0.75 | 0.50 | 0.65 | 0.00 | - | 20 | 351 | 31.74% |
| HBAN260116P00012000 | 2024-04-25 1:25PM EDT | 12.00 | 1.15 | 1.00 | 1.20 | 0.00 | - | 60 | 145 | 28.22% |
| HBAN260116P00015000 | 2024-04-24 10:01AM EDT | 15.00 | 2.40 | 2.35 | 2.65 | 0.00 | - | 2 | 1,604 | 24.68% |
| HBAN260116P00017000 | 2024-04-24 10:54AM EDT | 17.00 | 3.70 | 1.50 | 5.30 | 0.00 | - | 4 | 510 | 41.87% |
| HBAN260116P00020000 | 2024-04-09 2:16PM EDT | 20.00 | 6.00 | 4.60 | 9.00 | 0.00 | - | 13 | 50 | 60.91% |
© 2024 Yahoo. All rights reserved.