Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,960.11 +214.18 (+0.35%) CMC Crypto 200
1,261.88 -96.13 (-7.08%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.62 | 0.00 | - | 15 | 10 | 3.00 | 0.05 | 0.00 | - | 5 | 171 |
| 8.50 | 0.00 | - | 7 | 16 | 5.00 | 0.05 | 0.00 | - | 5 | 212 |
| 6.01 | 0.00 | - | 1 | 1,064 | 8.00 | 0.15 | 0.00 | - | 25 | 493 |
| 4.17 | -0.06 | -1.42% | 4 | 934 | 10.00 | 0.25 | -0.05 | -16.67% | 10 | 6,673 |
| 2.50 | +0.04 | +1.63% | 11 | 3,930 | 12.00 | 0.42 | -0.03 | -6.67% | 100 | 2,416 |
| 0.71 | -0.04 | -5.33% | 11 | 7,286 | 15.00 | 1.70 | 0.00 | - | 1 | 908 |
| 0.23 | 0.00 | - | 2 | 4,008 | 17.00 | 3.30 | 0.00 | - | 71 | 778 |
| 0.05 | 0.00 | - | 34 | 312 | 20.00 | 7.17 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 16 | 117 | 22.00 | 10.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 132 | 25.00 | 12.20 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 18 | 17 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 27 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.