Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,307.22 +320.71 (+0.53%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | - | 5 |
| 8.82 | 0.00 | - | 1 | 2 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.45 | 0.00 | - | - | 1 |
| 5.42 | 0.00 | - | 6 | 7 | 8.00 | 0.11 | 0.00 | - | - | 5 |
| 5.20 | 0.00 | - | - | 30 | 9.00 | 0.15 | 0.00 | - | 126 | 389 |
| 3.30 | 0.00 | - | 61 | 61 | 10.00 | 0.15 | 0.00 | - | 20 | 199 |
| 2.91 | 0.00 | - | 3 | 582 | 11.00 | 0.17 | -0.03 | -15.00% | 10 | 246 |
| 2.26 | -0.03 | -1.31% | 3 | 88 | 12.00 | 0.41 | 0.00 | - | 50 | 503 |
| 1.49 | 0.00 | - | 2 | 269 | 13.00 | 0.55 | 0.00 | - | 52 | 617 |
| 0.80 | -0.15 | -15.79% | 20 | 695 | 14.00 | 0.82 | 0.00 | - | 1 | 256 |
| 0.55 | +0.10 | +22.22% | 50 | 1,949 | 15.00 | 1.90 | 0.00 | - | 158 | 170 |
| 0.25 | +0.03 | +13.64% | 10 | 1,885 | 16.00 | 2.25 | 0.00 | - | 1 | 577 |
| 0.10 | 0.00 | - | 4 | 203 | 17.00 | 3.00 | 0.00 | - | 104 | 104 |
| 0.05 | 0.00 | - | 1 | 652 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.