Singapore markets open in 2 hours 55 minutes
Straits Times Index
3,304.99 +15.57 (+0.47%) S&P 500
5,297.10 -11.05 (-0.21%) Dow
39,869.38 -38.62 (-0.10%) Nasdaq
16,698.32 -44.07 (-0.26%) Bitcoin USD
65,432.75 -497.29 (-0.75%) CMC Crypto 200
1,372.60 -21.44 (-1.54%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN241018C00005000 | 2024-04-23 12:42PM EDT | 5.00 | 8.82 | 8.80 | 9.30 | 0.00 | - | 1 | 2 | 100.78% |
| HBAN241018C00008000 | 2024-04-19 11:43AM EDT | 8.00 | 5.42 | 6.10 | 6.90 | 0.00 | - | 6 | 7 | 76.56% |
| HBAN241018C00009000 | 2024-04-08 2:17PM EDT | 9.00 | 5.20 | 4.80 | 7.10 | 0.00 | - | - | 30 | 88.09% |
| HBAN241018C00010000 | 2024-03-14 1:30PM EDT | 10.00 | 3.30 | 2.20 | 4.60 | 0.00 | - | 61 | 61 | 57.81% |
| HBAN241018C00011000 | 2024-04-26 9:41AM EDT | 11.00 | 2.91 | 3.20 | 3.40 | 0.00 | - | 3 | 582 | 37.01% |
| HBAN241018C00012000 | 2024-05-16 9:57AM EDT | 12.00 | 2.40 | 2.35 | 2.50 | +0.14 | +6.19% | 1 | 91 | 31.98% |
| HBAN241018C00013000 | 2024-05-16 3:09PM EDT | 13.00 | 1.64 | 1.55 | 1.75 | -0.06 | -3.53% | 10 | 285 | 30.08% |
| HBAN241018C00014000 | 2024-05-15 12:16PM EDT | 14.00 | 0.97 | 0.85 | 1.05 | 0.00 | - | 8 | 681 | 26.22% |
| HBAN241018C00015000 | 2024-05-16 1:04PM EDT | 15.00 | 0.48 | 0.45 | 0.55 | -0.04 | -7.69% | 71 | 2,091 | 23.83% |
| HBAN241018C00016000 | 2024-05-16 3:31PM EDT | 16.00 | 0.22 | 0.20 | 0.25 | -0.02 | -8.33% | 1 | 2,166 | 22.36% |
| HBAN241018C00017000 | 2024-05-13 2:50PM EDT | 17.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 203 | 24.12% |
| HBAN241018C00018000 | 2024-05-09 10:28AM EDT | 18.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 650 | 652 | 29.10% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN241018P00003000 | 2024-04-18 2:40PM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 192.38% |
| HBAN241018P00004000 | 2024-04-18 2:41PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 157.42% |
| HBAN241018P00005000 | 2024-05-10 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 131.84% |
| HBAN241018P00006000 | 2024-03-05 10:30AM EDT | 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HBAN241018P00008000 | 2024-04-18 2:43PM EDT | 8.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 5 | 79.69% |
| HBAN241018P00009000 | 2024-04-30 3:22PM EDT | 9.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 126 | 389 | 68.26% |
| HBAN241018P00010000 | 2024-05-16 1:30PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 3 | 212 | 37.31% |
| HBAN241018P00011000 | 2024-05-10 11:48AM EDT | 11.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 100 | 256 | 35.45% |
| HBAN241018P00012000 | 2024-05-13 10:50AM EDT | 12.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 60 | 563 | 30.76% |
| HBAN241018P00013000 | 2024-05-16 3:16PM EDT | 13.00 | 0.40 | 0.35 | 0.50 | -0.15 | -27.27% | 100 | 617 | 27.59% |
| HBAN241018P00014000 | 2024-05-15 3:41PM EDT | 14.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 14 | 266 | 25.44% |
| HBAN241018P00015000 | 2024-05-13 11:36AM EDT | 15.00 | 1.44 | 1.25 | 1.35 | 0.00 | - | 2 | 170 | 23.00% |
| HBAN241018P00016000 | 2024-05-06 1:27PM EDT | 16.00 | 2.25 | 2.00 | 2.15 | 0.00 | - | 160 | 577 | 24.81% |
| HBAN241018P00017000 | 2024-05-09 2:07PM EDT | 17.00 | 3.00 | 2.75 | 5.00 | 0.00 | - | 104 | 104 | 53.91% |
© 2024 Yahoo. All rights reserved.