Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,998.71 +251.93 (+0.41%) CMC Crypto 200
1,262.20 -95.81 (-7.05%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 1 | 1 |
| 7.79 | 0.00 | - | 1 | 0 | 6.00 | 0.05 | 0.00 | - | 1 | 11 |
| 6.70 | 0.00 | - | 3 | 6 | 7.00 | 0.08 | 0.00 | - | - | 6 |
| 5.18 | 0.00 | - | 5 | 1 | 8.00 | 0.15 | 0.00 | - | 25 | 33 |
| 4.59 | 0.00 | - | 1 | 17 | 9.00 | 0.05 | 0.00 | - | 500 | 657 |
| 3.10 | 0.00 | - | 6 | 57 | 10.00 | 0.05 | 0.00 | - | 1 | 1,007 |
| 2.75 | 0.00 | - | 5 | 517 | 11.00 | 0.05 | 0.00 | - | 18 | 1,153 |
| 2.17 | 0.00 | - | 50 | 1,990 | 12.00 | 0.10 | 0.00 | - | 50 | 1,013 |
| 1.20 | -0.05 | -4.00% | 3 | 2,969 | 13.00 | 0.22 | -0.03 | -12.00% | 2 | 1,163 |
| 0.55 | -0.03 | -5.17% | 6 | 6,640 | 14.00 | 0.54 | +0.01 | +1.89% | 2 | 4,142 |
| 0.15 | -0.03 | -16.67% | 29 | 3,784 | 15.00 | 1.31 | 0.00 | - | 1 | 815 |
| 0.06 | 0.00 | - | 15 | 294 | 16.00 | 3.10 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 13 | 77 | 17.00 | 3.20 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.