Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,643.85 +856.34 (+1.36%) CMC Crypto 200
1,390.46 -6.08 (-0.44%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240719C00006000 | 2024-04-23 12:42PM EDT | 6.00 | 7.79 | 7.20 | 9.30 | 0.00 | - | 1 | 0 | 183.01% |
| HBAN240719C00007000 | 2024-03-27 2:36PM EDT | 7.00 | 6.70 | 5.00 | 8.50 | 0.00 | - | 3 | 6 | 103.91% |
| HBAN240719C00008000 | 2024-03-14 10:24AM EDT | 8.00 | 5.18 | 5.00 | 6.20 | 0.00 | - | 5 | 1 | 62.89% |
| HBAN240719C00009000 | 2024-04-25 2:22PM EDT | 9.00 | 4.59 | 3.10 | 5.80 | 0.00 | - | 1 | 17 | 144.14% |
| HBAN240719C00010000 | 2024-03-14 3:38PM EDT | 10.00 | 3.10 | 3.30 | 4.70 | 0.00 | - | 6 | 57 | 74.71% |
| HBAN240719C00011000 | 2024-04-23 9:45AM EDT | 11.00 | 2.75 | 2.50 | 4.50 | 0.00 | - | 5 | 517 | 85.16% |
| HBAN240719C00012000 | 2024-04-12 10:09AM EDT | 12.00 | 1.69 | 1.70 | 1.85 | 0.00 | - | 300 | 2,030 | 35.55% |
| HBAN240719C00013000 | 2024-04-25 2:22PM EDT | 13.00 | 1.00 | 0.95 | 1.05 | 0.00 | - | 8 | 2,946 | 29.40% |
| HBAN240719C00014000 | 2024-04-26 12:31PM EDT | 14.00 | 0.47 | 0.40 | 0.50 | +0.02 | +4.44% | 35 | 6,625 | 26.81% |
| HBAN240719C00015000 | 2024-04-26 2:56PM EDT | 15.00 | 0.17 | 0.15 | 0.20 | 0.00 | - | 67 | 3,480 | 25.78% |
| HBAN240719C00016000 | 2024-04-26 9:51AM EDT | 16.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 1 | 293 | 27.93% |
| HBAN240719C00017000 | 2024-04-09 12:34PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 77 | 34.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240719P00005000 | 2024-02-14 3:32PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 176.17% |
| HBAN240719P00006000 | 2024-04-16 3:57PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 147.85% |
| HBAN240719P00007000 | 2024-02-01 2:45PM EDT | 7.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 6 | 124.41% |
| HBAN240719P00008000 | 2024-02-14 10:30AM EDT | 8.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 25 | 33 | 94.53% |
| HBAN240719P00009000 | 2024-04-26 10:24AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 500 | 157 | 50.78% |
| HBAN240719P00010000 | 2024-04-24 11:39AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,007 | 56.25% |
| HBAN240719P00011000 | 2024-04-25 3:48PM EDT | 11.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 1,165 | 39.06% |
| HBAN240719P00012000 | 2024-04-24 9:30AM EDT | 12.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 4 | 1,015 | 29.98% |
| HBAN240719P00013000 | 2024-04-25 2:49PM EDT | 13.00 | 0.45 | 0.40 | 0.45 | 0.00 | - | 1 | 1,214 | 27.34% |
| HBAN240719P00014000 | 2024-04-19 9:42AM EDT | 14.00 | 0.85 | 0.85 | 0.95 | -0.35 | -29.17% | 4 | 4,116 | 26.86% |
| HBAN240719P00015000 | 2024-04-16 10:48AM EDT | 15.00 | 2.15 | 0.30 | 1.75 | 0.00 | - | 4 | 814 | 30.66% |
| HBAN240719P00016000 | 2024-04-19 9:30AM EDT | 16.00 | 3.10 | 1.45 | 4.40 | 0.00 | - | 1 | 3 | 108.84% |
| HBAN240719P00017000 | 2024-04-17 2:45PM EDT | 17.00 | 3.77 | 3.30 | 5.40 | 0.00 | - | 2 | 3 | 76.81% |
© 2024 Yahoo. All rights reserved.