Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,139.71 +1,482.27 (+2.33%) CMC Crypto 200
1,404.88 +92.25 (+7.03%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240621C00010000 | 2024-05-01 3:09PM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBAN240621C00012000 | 2024-04-19 2:08PM EDT | 12.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HBAN240621C00013000 | 2024-05-01 10:22AM EDT | 13.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HBAN240621C00014000 | 2024-05-03 3:50PM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 1.56% |
| HBAN240621C00015000 | 2024-05-03 1:44PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240621P00010000 | 2024-05-01 2:01PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HBAN240621P00011000 | 2024-04-19 3:02PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HBAN240621P00012000 | 2024-05-01 2:01PM EDT | 12.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HBAN240621P00013000 | 2024-05-03 2:50PM EDT | 13.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HBAN240621P00014000 | 2024-05-03 3:42PM EDT | 14.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.