Singapore markets close in 35 minutes
Straits Times Index
3,290.46 +8.41 (+0.26%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,171.56 +24.53 (+0.30%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,319.00 -20.06 (-1.50%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517C00010000 | 2024-04-26 1:28PM EDT | 10.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HBAN240517C00012000 | 2024-04-26 9:56AM EDT | 12.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBAN240517C00013000 | 2024-04-29 2:32PM EDT | 13.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HBAN240517C00014000 | 2024-04-29 3:15PM EDT | 14.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| HBAN240517C00015000 | 2024-04-24 11:31AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HBAN240517C00016000 | 2024-04-11 3:34PM EDT | 16.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517P00010000 | 2024-03-27 12:56PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 150.00% |
| HBAN240517P00011000 | 2024-04-29 11:55AM EDT | 11.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HBAN240517P00012000 | 2024-04-25 3:10PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HBAN240517P00013000 | 2024-04-29 3:57PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| HBAN240517P00014000 | 2024-04-29 3:14PM EDT | 14.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HBAN240517P00015000 | 2024-04-26 11:45AM EDT | 15.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.