Yahoo

Mail

Singapore markets open in 7 hours 4 minutes

Straits Times Index
3,116.32
+14.39(+0.46%)
S&P 500
4,599.09
+60.66(+1.34%)
Dow
35,274.22
+694.14(+2.01%)
Nasdaq
15,201.40
+115.93(+0.77%)
BTC-USD
48,978.39
-340.42(-0.69%)
CMC Crypto 200
1,261.40
+1.24(+0.10%)

COVID

Omicron’s spread across HK quarantine hotel hallway highlights transmission worry

The two fully vaccinated travellers didn't leave their rooms

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

15.40

+0.46

(+3.08%)

As of 12:55PM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Dec 2021	15.20	15.41	15.02	15.40	15.40	4,175,858
03 Dec 2021	15.19	15.26	14.77	14.94	14.94	14,143,700
02 Dec 2021	14.85	15.30	14.67	15.23	15.23	13,781,400
01 Dec 2021	15.28	15.43	14.66	14.66	14.66	13,512,800
30 Nov 2021	15.15	15.21	14.81	14.84	14.84	18,227,400
29 Nov 2021	15.63	15.74	15.23	15.37	15.37	9,690,500
26 Nov 2021	15.82	15.84	15.23	15.37	15.37	10,727,200
24 Nov 2021	16.40	16.52	16.25	16.35	16.35	5,322,800
23 Nov 2021	16.33	16.43	16.21	16.40	16.40	8,232,800
22 Nov 2021	16.29	16.40	16.06	16.20	16.20	6,681,700
19 Nov 2021	15.85	16.14	15.72	16.02	16.02	11,805,900
18 Nov 2021	16.31	16.38	16.09	16.17	16.17	10,159,000
17 Nov 2021	16.33	16.41	16.12	16.31	16.31	8,121,000
16 Nov 2021	16.46	16.63	16.36	16.49	16.49	6,366,400
15 Nov 2021	16.30	16.53	16.20	16.46	16.46	8,762,100
12 Nov 2021	16.21	16.33	16.09	16.25	16.25	7,615,700
11 Nov 2021	15.91	16.38	15.88	16.28	16.28	11,471,500
10 Nov 2021	16.00	16.07	15.85	15.89	15.89	8,201,900
09 Nov 2021	15.81	15.96	15.75	15.87	15.87	6,961,100
08 Nov 2021	15.91	16.02	15.82	15.93	15.93	8,295,700
05 Nov 2021	16.00	16.11	15.70	15.85	15.85	8,030,800
04 Nov 2021	16.16	16.18	15.61	15.75	15.75	8,013,300
03 Nov 2021	15.70	16.30	15.66	16.21	16.21	9,743,700
02 Nov 2021	15.88	15.92	15.72	15.81	15.81	8,937,800
01 Nov 2021	15.86	16.01	15.80	15.95	15.95	9,311,100
29 Oct 2021	15.87	15.98	15.59	15.74	15.74	9,579,400
28 Oct 2021	16.00	16.10	15.80	15.92	15.92	11,280,500
27 Oct 2021	16.30	16.43	15.97	15.97	15.97	10,238,000
26 Oct 2021	16.67	16.69	16.45	16.47	16.47	7,370,000
25 Oct 2021	16.75	16.75	16.57	16.64	16.64	7,088,400
22 Oct 2021	16.58	16.80	16.56	16.68	16.68	7,150,400
21 Oct 2021	16.70	16.75	16.37	16.49	16.49	6,319,900
20 Oct 2021	16.25	16.73	16.21	16.70	16.70	10,738,400
19 Oct 2021	16.25	16.35	16.10	16.34	16.34	10,502,600
18 Oct 2021	16.09	16.38	16.02	16.19	16.19	9,061,300
15 Oct 2021	16.23	16.27	15.97	16.13	16.13	13,847,800
14 Oct 2021	15.96	16.09	15.76	16.06	16.06	10,547,200
13 Oct 2021	15.65	15.82	15.39	15.76	15.76	9,192,700
12 Oct 2021	15.76	15.83	15.59	15.78	15.78	9,009,700
11 Oct 2021	16.12	16.23	15.80	15.81	15.81	11,090,700
08 Oct 2021	15.98	16.16	15.89	16.00	16.00	14,182,800
07 Oct 2021	16.09	16.20	15.90	15.97	15.97	9,746,900
06 Oct 2021	15.86	15.99	15.56	15.90	15.90	11,904,400
05 Oct 2021	15.97	16.17	15.85	16.04	16.04	14,962,800
04 Oct 2021	15.90	16.16	15.83	15.87	15.87	17,726,700
01 Oct 2021	15.58	15.99	15.49	15.86	15.86	14,540,000
30 Sep 2021	15.74	15.74	15.43	15.46	15.46	14,238,500
29 Sep 2021	15.63	15.73	15.55	15.67	15.67	13,421,000
28 Sep 2021	15.88	15.96	15.60	15.67	15.67	12,240,400
27 Sep 2021	15.38	15.89	15.35	15.80	15.80	11,332,800
24 Sep 2021	15.01	15.37	15.01	15.19	15.19	9,366,100
23 Sep 2021	14.71	15.25	14.67	15.11	15.11	12,648,100
22 Sep 2021	14.48	14.68	14.41	14.50	14.50	10,647,300
21 Sep 2021	14.49	14.53	14.19	14.25	14.25	12,160,600
20 Sep 2021	14.55	14.63	14.17	14.42	14.42	18,437,400
17 Sep 2021	15.11	15.12	14.84	14.95	14.95	31,972,900
16 Sep 2021	15.11	15.20	14.92	15.05	15.05	13,056,300
16 Sep 2021	0.15 Dividend
15 Sep 2021	15.09	15.36	15.03	15.18	15.03	14,242,500
14 Sep 2021	15.39	15.49	14.94	15.04	14.89	16,218,100
13 Sep 2021	15.56	15.68	15.29	15.43	15.28	17,929,300
10 Sep 2021	15.41	15.46	15.23	15.35	15.20	11,791,600
09 Sep 2021	15.20	15.54	15.16	15.34	15.19	10,372,700
08 Sep 2021	15.31	15.39	15.15	15.24	15.09	9,260,300
07 Sep 2021	15.31	15.56	15.27	15.30	15.15	10,503,800
03 Sep 2021	15.41	15.45	15.15	15.25	15.10	10,258,400
02 Sep 2021	15.30	15.50	15.25	15.36	15.21	10,416,300
01 Sep 2021	15.57	15.62	15.24	15.32	15.17	11,382,500
31 Aug 2021	15.39	15.61	15.32	15.53	15.38	13,777,500
30 Aug 2021	15.69	15.69	15.36	15.37	15.22	12,846,900
27 Aug 2021	15.40	15.70	15.40	15.65	15.50	10,415,200
26 Aug 2021	15.69	15.73	15.33	15.40	15.25	16,236,200
25 Aug 2021	15.35	15.79	15.31	15.65	15.50	21,642,100
24 Aug 2021	15.03	15.35	15.00	15.30	15.15	19,782,600
23 Aug 2021	14.95	15.09	14.86	15.03	14.88	10,379,700
20 Aug 2021	14.60	14.79	14.53	14.76	14.61	12,761,900
19 Aug 2021	14.56	14.73	14.44	14.62	14.48	14,247,100
18 Aug 2021	14.78	15.01	14.65	14.71	14.56	12,787,900
17 Aug 2021	14.83	14.96	14.56	14.81	14.66	11,309,900
16 Aug 2021	14.91	15.09	14.84	14.96	14.81	12,017,200
13 Aug 2021	15.38	15.41	15.12	15.15	15.00	9,778,100
12 Aug 2021	15.23	15.36	15.08	15.32	15.17	16,194,900
11 Aug 2021	14.87	15.27	14.79	15.24	15.09	17,597,300
10 Aug 2021	14.61	14.90	14.53	14.87	14.72	12,459,300
09 Aug 2021	14.65	14.84	14.48	14.64	14.50	13,269,700
06 Aug 2021	14.44	14.90	14.44	14.72	14.57	12,332,000
05 Aug 2021	14.36	14.55	14.29	14.41	14.27	14,605,600
04 Aug 2021	14.24	14.48	14.14	14.26	14.12	12,851,200
03 Aug 2021	14.08	14.51	13.80	14.45	14.31	17,478,100
02 Aug 2021	14.15	14.48	14.00	14.00	13.86	12,912,200
30 Jul 2021	14.34	14.37	13.94	14.08	13.94	13,944,100
29 Jul 2021	14.00	14.49	14.00	14.36	14.22	14,698,900
28 Jul 2021	13.98	14.14	13.78	13.99	13.85	11,276,000
27 Jul 2021	13.76	13.99	13.60	13.91	13.77	8,021,700
26 Jul 2021	13.93	14.08	13.82	13.92	13.78	7,873,400
23 Jul 2021	13.92	14.07	13.76	13.82	13.68	6,192,900
22 Jul 2021	13.95	14.05	13.68	13.75	13.61	9,036,000
21 Jul 2021	13.87	14.18	13.85	14.05	13.91	8,135,000
20 Jul 2021	13.19	13.89	13.07	13.73	13.59	13,478,700
19 Jul 2021	13.52	13.60	13.14	13.23	13.10	14,894,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,116.32+14.39(+0.46%)

S&P 5004,599.09+60.66(+1.34%)

Dow35,274.22+694.14(+2.01%)

Nasdaq15,201.40+115.93(+0.77%)

BTC-USD48,978.39-340.42(-0.69%)

CMC Crypto 2001,261.40+1.24(+0.10%)

Omicron’s spread across HK quarantine hotel hallway highlights transmission worry

Huntington Bancshares Incorporated (HBAN)

Straits Times Index
3,116.32
+14.39(+0.46%)

S&P 500
4,599.09
+60.66(+1.34%)

Dow
35,274.22
+694.14(+2.01%)

Nasdaq
15,201.40
+115.93(+0.77%)

BTC-USD
48,978.39
-340.42(-0.69%)

CMC Crypto 200
1,261.40
+1.24(+0.10%)