Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,756.82 +236.33 (+0.35%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Haemonetics Corp (HAZ.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 07:31PM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 76.50 | 76.50 | 75.50 | 75.50 | 75.50 | - |
| 30 May 2024 | 79.00 | 79.00 | 77.00 | 77.00 | 77.00 | - |
| 29 May 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| 28 May 2024 | 79.50 | 80.50 | 79.50 | 80.50 | 80.50 | - |
| 27 May 2024 | 79.50 | 80.00 | 79.50 | 80.00 | 80.00 | - |
| 24 May 2024 | 80.50 | 81.00 | 80.00 | 81.00 | 81.00 | - |
| 23 May 2024 | 81.50 | 81.50 | 81.00 | 81.00 | 81.00 | - |
| 22 May 2024 | 79.00 | 81.50 | 79.00 | 80.50 | 80.50 | - |
| 21 May 2024 | 86.00 | 86.00 | 85.50 | 85.50 | 85.50 | - |
| 20 May 2024 | 86.00 | 86.50 | 85.00 | 86.50 | 86.50 | - |
| 17 May 2024 | 85.50 | 86.00 | 85.50 | 86.00 | 86.00 | - |
| 16 May 2024 | 86.50 | 87.00 | 85.00 | 85.00 | 85.00 | - |
| 15 May 2024 | 88.00 | 88.50 | 88.00 | 88.50 | 88.50 | - |
| 14 May 2024 | 87.50 | 88.00 | 87.00 | 88.00 | 88.00 | - |
| 13 May 2024 | 87.00 | 90.00 | 87.00 | 90.00 | 90.00 | 17 |
| 10 May 2024 | 84.00 | 87.00 | 84.00 | 87.00 | 87.00 | - |
| 09 May 2024 | 85.00 | 85.00 | 80.00 | 83.00 | 83.00 | - |
| 08 May 2024 | 86.50 | 86.50 | 85.50 | 85.50 | 85.50 | - |
| 07 May 2024 | 86.50 | 88.00 | 86.50 | 87.00 | 87.00 | - |
| 06 May 2024 | 86.00 | 87.50 | 86.00 | 87.00 | 87.00 | - |
| 03 May 2024 | 85.00 | 86.00 | 85.00 | 86.00 | 86.00 | - |
| 02 May 2024 | 84.50 | 85.50 | 84.00 | 85.50 | 85.50 | - |
| 30 Apr 2024 | 83.50 | 84.50 | 83.50 | 84.50 | 84.50 | - |
| 29 Apr 2024 | 83.00 | 84.50 | 83.00 | 84.50 | 84.50 | - |
| 26 Apr 2024 | 80.00 | 82.00 | 80.00 | 82.00 | 82.00 | - |
| 25 Apr 2024 | 78.50 | 79.00 | 78.00 | 78.50 | 78.50 | - |
| 24 Apr 2024 | 77.50 | 78.00 | 77.50 | 78.00 | 78.00 | - |
| 23 Apr 2024 | 77.00 | 78.50 | 76.50 | 78.50 | 78.50 | - |
| 22 Apr 2024 | 74.50 | 76.50 | 74.50 | 76.50 | 76.50 | - |
| 19 Apr 2024 | 76.50 | 76.50 | 74.50 | 74.50 | 74.50 | - |
| 18 Apr 2024 | 78.00 | 79.00 | 78.00 | 78.00 | 78.00 | - |
| 17 Apr 2024 | 77.50 | 78.50 | 77.50 | 78.50 | 78.50 | - |
| 16 Apr 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| 15 Apr 2024 | 78.50 | 79.50 | 78.00 | 79.00 | 79.00 | - |
| 12 Apr 2024 | 79.00 | 79.50 | 78.50 | 78.50 | 78.50 | - |
| 11 Apr 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.