Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,910.16 +1,322.67 (+2.02%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Haemonetics Corp (HAZ.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 07:31PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 85.50 | 86.00 | 85.50 | 86.00 | 86.00 | - |
| 16 May 2024 | 86.50 | 87.00 | 85.00 | 85.00 | 85.00 | - |
| 15 May 2024 | 88.00 | 88.50 | 88.00 | 88.50 | 88.50 | - |
| 14 May 2024 | 87.50 | 88.00 | 87.00 | 88.00 | 88.00 | - |
| 13 May 2024 | 87.00 | 90.00 | 87.00 | 90.00 | 90.00 | 17 |
| 10 May 2024 | 84.00 | 87.00 | 84.00 | 87.00 | 87.00 | - |
| 09 May 2024 | 85.00 | 85.00 | 80.00 | 83.00 | 83.00 | - |
| 08 May 2024 | 86.50 | 86.50 | 85.50 | 85.50 | 85.50 | - |
| 07 May 2024 | 86.50 | 88.00 | 86.50 | 87.00 | 87.00 | - |
| 06 May 2024 | 86.00 | 87.50 | 86.00 | 87.00 | 87.00 | - |
| 03 May 2024 | 85.00 | 86.00 | 85.00 | 86.00 | 86.00 | - |
| 02 May 2024 | 84.50 | 85.50 | 84.00 | 85.50 | 85.50 | - |
| 30 Apr 2024 | 83.50 | 84.50 | 83.50 | 84.50 | 84.50 | - |
| 29 Apr 2024 | 83.00 | 84.50 | 83.00 | 84.50 | 84.50 | - |
| 26 Apr 2024 | 80.00 | 82.00 | 80.00 | 82.00 | 82.00 | - |
| 25 Apr 2024 | 78.50 | 79.00 | 78.00 | 78.50 | 78.50 | - |
| 24 Apr 2024 | 77.50 | 78.00 | 77.50 | 78.00 | 78.00 | - |
| 23 Apr 2024 | 77.00 | 78.50 | 76.50 | 78.50 | 78.50 | - |
| 22 Apr 2024 | 74.50 | 76.50 | 74.50 | 76.50 | 76.50 | - |
| 19 Apr 2024 | 76.50 | 76.50 | 74.50 | 74.50 | 74.50 | - |
| 18 Apr 2024 | 78.00 | 79.00 | 78.00 | 78.00 | 78.00 | - |
| 17 Apr 2024 | 77.50 | 78.50 | 77.50 | 78.50 | 78.50 | - |
| 16 Apr 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| 15 Apr 2024 | 78.50 | 79.50 | 78.00 | 79.00 | 79.00 | - |
| 12 Apr 2024 | 79.00 | 79.50 | 78.50 | 78.50 | 78.50 | - |
| 11 Apr 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.