Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,368.25 +705.48 (+1.11%) CMC Crypto 200
1,337.06 +60.08 (+4.70%)
Hayward Holdings, Inc. (HAYW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAYW240517C00012500 | 2024-05-03 9:45AM EDT | 12.50 | 1.65 | 1.55 | 2.80 | +0.20 | +13.79% | 16 | 2,644 | 118.75% |
| HAYW240517C00015000 | 2024-04-24 11:00AM EDT | 15.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 3 | 11 | 61.33% |
| HAYW240517C00017500 | 2024-03-25 10:34AM EDT | 17.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 6 | 6 | 78.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAYW240517P00015000 | 2024-03-27 1:49PM EDT | 15.00 | 0.90 | 1.45 | 1.70 | 0.00 | - | 62 | 62 | 99.02% |
© 2024 Yahoo. All rights reserved.