Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
63,243.69
+3,793.57(+6.38%)
CMC Crypto 200
1,364.66
+87.68(+6.87%)

HAVN Life Sciences Inc. (HAVLF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0112

0.0000

(0.00%)

At close: 09:32AM EDT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0112	0.0112	0.0112	0.0112	0.0112	1,707
02 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
01 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	300
30 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
29 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
26 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	100
25 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
24 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	300
23 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
19 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
18 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
17 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	100
16 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
15 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	100
12 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	300
11 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
10 Apr 2024	0.0240	0.0240	0.0220	0.0220	0.0220	1,100
09 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	4,000
08 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
05 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
04 Apr 2024	0.0360	0.0360	0.0240	0.0240	0.0240	3,800
03 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
02 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
01 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
28 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
27 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
26 Mar 2024	0.0110	0.0240	0.0110	0.0240	0.0240	11,200
25 Mar 2024	0.0360	0.0360	0.0230	0.0230	0.0230	200
22 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Mar 2024	0.0230	0.0360	0.0100	0.0100	0.0100	6,600
19 Mar 2024	0.0100	0.0280	0.0100	0.0280	0.0280	6,000
18 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	200
15 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	12,900
13 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
12 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
11 Mar 2024	0.0090	0.0280	0.0090	0.0280	0.0280	9,600
08 Mar 2024	0.0360	0.0360	0.0360	0.0360	0.0360	19,000
07 Mar 2024	0.0300	0.0360	0.0300	0.0360	0.0360	17,900
06 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
05 Mar 2024	0.0360	0.0360	0.0180	0.0180	0.0180	5,700
04 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
01 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	400
29 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
28 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	200
27 Feb 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
26 Feb 2024	0.0400	0.0400	0.0390	0.0390	0.0390	10,200
23 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	300
22 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
21 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
20 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	300
16 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
14 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	400
13 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
12 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	7,100
09 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
07 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,000
05 Feb 2024	0.0130	0.0160	0.0130	0.0130	0.0130	65,100
02 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
01 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
31 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
30 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
29 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
26 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
25 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
24 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
23 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
18 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	100
17 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
16 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	700
12 Jan 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
11 Jan 2024	0.0330	0.0330	0.0330	0.0330	0.0330	400
10 Jan 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
09 Jan 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
08 Jan 2024	0.0600	0.0600	0.0600	0.0600	0.0600	200
05 Jan 2024	0.0600	0.0600	0.0600	0.0600	0.0600	5,900
04 Jan 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
03 Jan 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
02 Jan 2024	0.0600	0.0600	0.0600	0.0600	0.0600	1,100
29 Dec 2023	0.0140	0.0600	0.0140	0.0600	0.0600	17,500
28 Dec 2023	0.0520	0.0520	0.0130	0.0130	0.0130	1,100
27 Dec 2023	0.0370	0.0370	0.0370	0.0370	0.0370	1,100
26 Dec 2023	0.0960	0.0960	0.0570	0.0600	0.0600	4,600
22 Dec 2023	0.0570	0.0570	0.0570	0.0570	0.0570	400
21 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	2,100
20 Dec 2023	0.0310	0.0310	0.0130	0.0130	0.0130	1,000
19 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
18 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
15 Dec 2023	0.0130	0.0570	0.0130	0.0130	0.0130	7,900
14 Dec 2023	0.0140	0.0570	0.0140	0.0140	0.0140	18,400
13 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
12 Dec 2023	0.0140	0.0170	0.0140	0.0170	0.0170	800
11 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,475.92+268.79(+1.48%)

FTSE 1008,213.49+41.34(+0.51%)

Bitcoin USD63,243.69+3,793.57(+6.38%)

CMC Crypto 2001,364.66+87.68(+6.87%)

HAVN Life Sciences Inc. (HAVLF)

Straits Times Index
3,292.93
-3.96(-0.12%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,475.92
+268.79(+1.48%)

FTSE 100
8,213.49
+41.34(+0.51%)

Bitcoin USD
63,243.69
+3,793.57(+6.38%)

CMC Crypto 200
1,364.66
+87.68(+6.87%)