Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,303.82
-580.96(-0.91%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

Harbor Small Cap Value Instl (HASCX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

38.95

+0.10

(+0.26%)

At close: 08:01PM EDT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	38.95	38.95	38.95	38.95	38.95	-
25 Apr 2024	38.85	38.85	38.85	38.85	38.85	-
24 Apr 2024	39.07	39.07	39.07	39.07	39.07	-
23 Apr 2024	39.11	39.11	39.11	39.11	39.11	-
22 Apr 2024	38.47	38.47	38.47	38.47	38.47	-
19 Apr 2024	38.18	38.18	38.18	38.18	38.18	-
18 Apr 2024	37.86	37.86	37.86	37.86	37.86	-
17 Apr 2024	37.89	37.89	37.89	37.89	37.89	-
16 Apr 2024	38.31	38.31	38.31	38.31	38.31	-
15 Apr 2024	38.45	38.45	38.45	38.45	38.45	-
12 Apr 2024	38.74	38.74	38.74	38.74	38.74	-
11 Apr 2024	39.38	39.38	39.38	39.38	39.38	-
10 Apr 2024	39.27	39.27	39.27	39.27	39.27	-
09 Apr 2024	40.07	40.07	40.07	40.07	40.07	-
08 Apr 2024	39.82	39.82	39.82	39.82	39.82	-
05 Apr 2024	39.59	39.59	39.59	39.59	39.59	-
04 Apr 2024	39.31	39.31	39.31	39.31	39.31	-
03 Apr 2024	39.59	39.59	39.59	39.59	39.59	-
02 Apr 2024	39.40	39.40	39.40	39.40	39.40	-
01 Apr 2024	39.81	39.81	39.81	39.81	39.81	-
28 Mar 2024	40.20	40.20	40.20	40.20	40.20	-
27 Mar 2024	40.05	40.05	40.05	40.05	40.05	-
26 Mar 2024	39.12	39.12	39.12	39.12	39.12	-
25 Mar 2024	39.17	39.17	39.17	39.17	39.17	-
22 Mar 2024	39.13	39.13	39.13	39.13	39.13	-
21 Mar 2024	39.52	39.52	39.52	39.52	39.52	-
20 Mar 2024	39.07	39.07	39.07	39.07	39.07	-
19 Mar 2024	38.47	38.47	38.47	38.47	38.47	-
18 Mar 2024	38.36	38.36	38.36	38.36	38.36	-
15 Mar 2024	38.55	38.55	38.55	38.55	38.55	-
14 Mar 2024	38.41	38.41	38.41	38.41	38.41	-
13 Mar 2024	38.95	38.95	38.95	38.95	38.95	-
12 Mar 2024	38.84	38.84	38.84	38.84	38.84	-
11 Mar 2024	38.91	38.91	38.91	38.91	38.91	-
08 Mar 2024	39.15	39.15	39.15	39.15	39.15	-
07 Mar 2024	39.28	39.28	39.28	39.28	39.28	-
06 Mar 2024	38.96	38.96	38.96	38.96	38.96	-
05 Mar 2024	38.58	38.58	38.58	38.58	38.58	-
04 Mar 2024	38.78	38.78	38.78	38.78	38.78	-
01 Mar 2024	38.74	38.74	38.74	38.74	38.74	-
29 Feb 2024	38.54	38.54	38.54	38.54	38.54	-
28 Feb 2024	38.20	38.20	38.20	38.20	38.20	-
27 Feb 2024	38.30	38.30	38.30	38.30	38.30	-
26 Feb 2024	38.21	38.21	38.21	38.21	38.21	-
23 Feb 2024	38.33	38.33	38.33	38.33	38.33	-
22 Feb 2024	38.29	38.29	38.29	38.29	38.29	-
21 Feb 2024	38.02	38.02	38.02	38.02	38.02	-
20 Feb 2024	37.96	37.96	37.96	37.96	37.96	-
16 Feb 2024	38.41	38.41	38.41	38.41	38.41	-
15 Feb 2024	38.67	38.67	38.67	38.67	38.67	-
14 Feb 2024	37.96	37.96	37.96	37.96	37.96	-
13 Feb 2024	37.17	37.17	37.17	37.17	37.17	-
12 Feb 2024	38.39	38.39	38.39	38.39	38.39	-
09 Feb 2024	37.97	37.97	37.97	37.97	37.97	-
08 Feb 2024	37.48	37.48	37.48	37.48	37.48	-
07 Feb 2024	37.14	37.14	37.14	37.14	37.14	-
06 Feb 2024	37.20	37.20	37.20	37.20	37.20	-
05 Feb 2024	36.92	36.92	36.92	36.92	36.92	-
02 Feb 2024	37.46	37.46	37.46	37.46	37.46	-
01 Feb 2024	37.51	37.51	37.51	37.51	37.51	-
31 Jan 2024	37.25	37.25	37.25	37.25	37.25	-
30 Jan 2024	38.16	38.16	38.16	38.16	38.16	-
29 Jan 2024	38.23	38.23	38.23	38.23	38.23	-
26 Jan 2024	37.76	37.76	37.76	37.76	37.76	-
25 Jan 2024	37.71	37.71	37.71	37.71	37.71	-
24 Jan 2024	37.63	37.63	37.63	37.63	37.63	-
23 Jan 2024	37.92	37.92	37.92	37.92	37.92	-
22 Jan 2024	38.07	38.07	38.07	38.07	38.07	-
19 Jan 2024	37.54	37.54	37.54	37.54	37.54	-
18 Jan 2024	37.12	37.12	37.12	37.12	37.12	-
17 Jan 2024	36.77	36.77	36.77	36.77	36.77	-
16 Jan 2024	37.09	37.09	37.09	37.09	37.09	-
12 Jan 2024	37.37	37.37	37.37	37.37	37.37	-
11 Jan 2024	37.41	37.41	37.41	37.41	37.41	-
10 Jan 2024	37.48	37.48	37.48	37.48	37.48	-
09 Jan 2024	37.45	37.45	37.45	37.45	37.45	-
08 Jan 2024	37.83	37.83	37.83	37.83	37.83	-
05 Jan 2024	37.33	37.33	37.33	37.33	37.33	-
04 Jan 2024	37.29	37.29	37.29	37.29	37.29	-
03 Jan 2024	37.35	37.35	37.35	37.35	37.35	-
02 Jan 2024	38.28	38.28	38.28	38.28	38.28	-
29 Dec 2023	38.57	38.57	38.57	38.57	38.57	-
28 Dec 2023	38.96	38.96	38.96	38.96	38.96	-
27 Dec 2023	39.13	39.13	39.13	39.13	39.13	-
26 Dec 2023	39.18	39.18	39.18	39.18	39.18	-
22 Dec 2023	38.78	38.78	38.78	38.78	38.78	-
21 Dec 2023	38.68	38.68	38.68	38.68	38.68	-
20 Dec 2023	38.18	38.18	38.18	38.18	38.18	-
19 Dec 2023	38.75	38.75	38.75	38.75	38.75	-
19 Dec 2023	0.266 Dividend
19 Dec 2023	2.429 Capital gain
18 Dec 2023	40.87	40.87	40.87	40.87	38.17	-
15 Dec 2023	40.91	40.91	40.91	40.91	38.21	-
14 Dec 2023	41.28	41.28	41.28	41.28	38.56	-
13 Dec 2023	40.37	40.37	40.37	40.37	37.71	-
12 Dec 2023	39.31	39.31	39.31	39.31	36.72	-
11 Dec 2023	39.28	39.28	39.28	39.28	36.69	-
08 Dec 2023	39.01	39.01	39.01	39.01	36.44	-
07 Dec 2023	38.81	38.81	38.81	38.81	36.25	-
06 Dec 2023	38.48	38.48	38.48	38.48	35.94	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,303.82-580.96(-0.91%)

CMC Crypto 2001,304.48-92.06(-6.59%)

Harbor Small Cap Value Instl (HASCX)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,303.82
-580.96(-0.91%)

CMC Crypto 200
1,304.48
-92.06(-6.59%)