Singapore markets close in 39 minutes
Straits Times Index
3,325.47 -0.81 (-0.02%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,093.37 +20.47 (+0.11%) FTSE 100
8,298.56 +50.77 (+0.62%) Bitcoin USD
61,461.91 +620.35 (+1.02%) CMC Crypto 200
1,280.51 -3.27 (-0.25%)
Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.80 | 0.00 | - | 1 | 16 | 17.50 | - | - | - | - | - |
| 15.93 | 0.00 | - | 14 | 13 | 20.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.50 | 0.75 | 0.00 | - | - | 1 |
| 16.80 | 0.00 | - | 2 | 27 | 25.00 | 1.00 | 0.00 | - | 1 | 2 |
| 21.50 | 0.00 | - | 1 | 28 | 30.00 | 0.65 | 0.00 | - | 1 | 49 |
| 17.42 | 0.00 | - | 1 | 141 | 35.00 | 1.35 | 0.00 | - | 1 | 64 |
| 13.50 | 0.00 | - | 14 | 791 | 40.00 | 1.29 | 0.00 | - | 2 | 18 |
| 10.31 | 0.00 | - | 2 | 699 | 45.00 | 2.15 | 0.00 | - | 1 | 81 |
| 7.30 | +1.30 | +21.67% | 40 | 782 | 50.00 | 3.93 | 0.00 | - | 1 | 112 |
| 2.90 | 0.00 | - | 25 | 346 | 55.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1 | 62 | 60.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 9 | 65.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.