Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,182.70 +98.52 (+0.15%) CMC Crypto 200
1,405.39 -12.48 (-0.88%)
Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO241220C00017500 | 2024-03-11 1:53PM EDT | 17.50 | 24.80 | 21.30 | 24.80 | 0.00 | - | 1 | 16 | 0.00% |
| HALO241220C00020000 | 2024-01-19 12:16PM EDT | 20.00 | 15.93 | 16.20 | 20.00 | 0.00 | - | 14 | 13 | 0.00% |
| HALO241220C00025000 | 2024-03-20 10:10AM EDT | 25.00 | 16.80 | 13.70 | 17.50 | 0.00 | - | 2 | 27 | 0.00% |
| HALO241220C00030000 | 2024-06-10 12:33PM EDT | 30.00 | 21.50 | 19.20 | 22.90 | 0.00 | - | 1 | 28 | 69.53% |
| HALO241220C00035000 | 2024-06-07 9:53AM EDT | 35.00 | 17.42 | 14.70 | 18.40 | 0.00 | - | 1 | 141 | 59.47% |
| HALO241220C00040000 | 2024-06-06 3:43PM EDT | 40.00 | 13.50 | 10.10 | 13.90 | 0.00 | - | 14 | 791 | 65.78% |
| HALO241220C00045000 | 2024-06-06 10:24AM EDT | 45.00 | 9.55 | 6.60 | 10.00 | 0.00 | - | 5 | 699 | 56.27% |
| HALO241220C00050000 | 2024-06-13 3:52PM EDT | 50.00 | 3.20 | 4.70 | 5.50 | -2.08 | -39.39% | 1 | 782 | 40.59% |
| HALO241220C00055000 | 2024-06-14 9:48AM EDT | 55.00 | 3.09 | 1.95 | 4.60 | -0.88 | -22.17% | 10 | 335 | 47.24% |
| HALO241220C00060000 | 2024-06-12 11:00AM EDT | 60.00 | 1.81 | 0.00 | 2.60 | 0.00 | - | 1 | 62 | 42.21% |
| HALO241220C00065000 | 2024-06-06 12:50PM EDT | 65.00 | 1.25 | 0.70 | 2.15 | 0.00 | - | 3 | 4 | 46.24% |
| HALO241220C00070000 | 2024-06-07 1:10PM EDT | 70.00 | 0.75 | 0.10 | 2.60 | 0.00 | - | 1 | 1 | 56.90% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO241220P00020000 | 2024-01-18 1:43PM EDT | 20.00 | 0.60 | 0.20 | 0.70 | 0.00 | - | 1 | 1 | 81.05% |
| HALO241220P00022500 | 2023-12-26 3:11PM EDT | 22.50 | 0.75 | 0.65 | 1.65 | 0.00 | - | - | 1 | 90.97% |
| HALO241220P00025000 | 2024-04-26 12:56PM EDT | 25.00 | 0.65 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 69.73% |
| HALO241220P00030000 | 2024-06-11 9:48AM EDT | 30.00 | 0.65 | 0.10 | 1.50 | 0.00 | - | 1 | 49 | 56.57% |
| HALO241220P00035000 | 2024-06-11 9:30AM EDT | 35.00 | 0.75 | 0.30 | 1.55 | 0.00 | - | 1 | 64 | 53.27% |
| HALO241220P00040000 | 2024-05-01 11:23AM EDT | 40.00 | 4.40 | 0.70 | 2.60 | 0.00 | - | 5 | 15 | 49.22% |
| HALO241220P00045000 | 2024-06-11 9:30AM EDT | 45.00 | 2.15 | 1.00 | 3.00 | 0.00 | - | 1 | 81 | 36.65% |
| HALO241220P00050000 | 2024-06-13 3:52PM EDT | 50.00 | 3.93 | 4.30 | 5.50 | 0.00 | - | 1 | 112 | 37.05% |
© 2024 Yahoo. All rights reserved.