Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,690.26 -974.19 (-1.58%) CMC Crypto 200
1,263.97 -19.86 (-1.55%)
Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240719C00040000 | 2024-06-21 1:45PM EDT | 40.00 | 12.53 | 10.00 | 14.80 | 0.00 | - | 6 | 13 | 53.91% |
| HALO240719C00045000 | 2024-06-24 3:36PM EDT | 45.00 | 7.20 | 5.30 | 10.00 | 0.00 | - | 2 | 102 | 50.20% |
| HALO240719C00050000 | 2024-06-28 11:12AM EDT | 50.00 | 2.25 | 2.90 | 3.20 | -0.23 | -9.27% | 5 | 329 | 36.28% |
| HALO240719C00055000 | 2024-06-28 3:28PM EDT | 55.00 | 0.40 | 0.40 | 0.90 | -0.08 | -16.67% | 2 | 452 | 37.79% |
| HALO240719C00060000 | 2024-06-27 11:43AM EDT | 60.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 38 | 40.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240719P00040000 | 2024-06-13 2:10PM EDT | 40.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 15 | 101.42% |
| HALO240719P00045000 | 2024-06-18 11:34AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 34 | 45.51% |
| HALO240719P00050000 | 2024-06-28 3:50PM EDT | 50.00 | 0.75 | 0.20 | 0.90 | +0.03 | +4.17% | 2 | 107 | 37.70% |
| HALO240719P00055000 | 2024-06-27 11:43AM EDT | 55.00 | 3.14 | 2.45 | 4.00 | 0.00 | - | 1 | 40 | 47.90% |
© 2024 Yahoo. All rights reserved.