Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,207.78 -47.93 (-0.08%) CMC Crypto 200
1,271.27 -12.52 (-0.97%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | 1 | 1 | 20.00 | 0.95 | 0.00 | - | 2 | 85 |
| 16.35 | 0.00 | - | 1 | 4 | 23.00 | 1.60 | 0.00 | - | 1 | 9 |
| 14.20 | 0.00 | - | 10 | 12 | 25.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 10 | 28.00 | 2.45 | 0.00 | - | 1 | 8 |
| 8.34 | 0.00 | - | 10 | 19 | 30.00 | 3.85 | 0.00 | - | 58 | 68 |
| 8.20 | 0.00 | - | 1 | 5 | 33.00 | 5.00 | 0.00 | - | 1 | 7 |
| 7.00 | 0.00 | - | 1 | 22 | 35.00 | 5.60 | 0.00 | - | 2 | 2 |
| 6.00 | 0.00 | - | 1 | 1,013 | 37.00 | 6.85 | 0.00 | - | 1 | 2 |
| 4.79 | 0.00 | - | 1 | 4,557 | 40.00 | 8.70 | 0.00 | - | 1 | 1 |
| 3.75 | 0.00 | - | 35 | 47 | 42.00 | 8.25 | 0.00 | - | - | 2 |
| 3.05 | 0.00 | - | 35 | 171 | 45.00 | 12.28 | 0.00 | - | - | 1 |
| 2.70 | 0.00 | - | 1 | 12 | 47.00 | - | - | - | - | - |
| 5.07 | 0.00 | - | - | 5 | 50.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 27 | 55.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 26 | 86 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.