Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,224.56 -46.33 (-0.08%) CMC Crypto 200
1,270.59 -13.19 (-1.03%)
(HAL)
. Currency in USD
Add to watchlist
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.15 | 0.00 | - | 50 | 69 | 20.00 | 0.65 | 0.00 | - | 1 | 629 |
| 18.60 | 0.00 | - | 1 | 13 | 23.00 | 0.89 | 0.00 | - | 10 | 19 |
| 10.80 | 0.00 | - | 2 | 98 | 25.00 | 1.35 | 0.00 | - | 2 | 97 |
| 9.00 | 0.00 | - | 7 | 86 | 28.00 | 2.20 | 0.00 | - | 1 | 4,147 |
| 8.35 | -0.35 | -4.02% | 1 | 255 | 30.00 | 2.83 | 0.00 | - | 152 | 3,036 |
| 6.65 | +1.10 | +19.82% | 1 | 54 | 33.00 | 3.65 | -0.50 | -12.05% | 84 | 355 |
| 5.65 | +0.82 | +16.98% | 7 | 1,225 | 35.00 | 4.55 | -0.35 | -7.14% | 177 | 556 |
| 4.25 | 0.00 | - | 22 | 347 | 38.00 | 6.38 | 0.00 | - | 51 | 380 |
| 3.55 | -0.05 | -1.39% | 75 | 1,506 | 40.00 | 6.00 | 0.00 | - | 2 | 862 |
| 3.01 | +0.50 | +19.92% | 839 | 571 | 42.00 | 9.41 | 0.00 | - | 1 | 119 |
| 2.17 | +0.28 | +14.81% | 5 | 697 | 45.00 | 9.75 | 0.00 | - | 16 | 41 |
| 1.68 | 0.00 | - | 17 | 898 | 47.00 | 10.45 | 0.00 | - | - | 16 |
| 1.10 | 0.00 | - | 2 | 254 | 50.00 | 13.90 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 128 | 55.00 | 20.65 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 2 | 276 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.