Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,452.59 +120.63 (+0.20%) CMC Crypto 200
1,271.72 -12.06 (-0.94%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | 5 | 138 | 15.00 | 0.07 | 0.00 | - | 4 | 215 |
| 20.95 | 0.00 | - | 1 | 8 | 18.00 | 0.10 | 0.00 | - | 15 | 252 |
| 15.10 | 0.00 | - | 4 | 82 | 20.00 | 0.13 | 0.00 | - | 100 | 1,863 |
| 11.25 | 0.00 | - | 1 | 40 | 23.00 | 0.24 | 0.00 | - | 1,123 | 1,924 |
| 9.50 | 0.00 | - | 5 | 168 | 25.00 | 0.30 | -0.10 | -25.00% | 5 | 7,036 |
| 8.77 | 0.00 | - | 7 | 343 | 27.00 | 0.54 | 0.00 | - | 4 | 3,681 |
| 5.85 | 0.00 | - | 44 | 51 | 29.00 | 1.13 | 0.00 | - | 100 | 134 |
| 6.20 | +0.30 | +5.08% | 3 | 651 | 30.00 | 1.42 | 0.00 | - | 10 | 5,328 |
| 5.48 | 0.00 | - | 51 | 83 | 31.00 | 1.75 | 0.00 | - | 1 | 17 |
| 4.74 | -0.06 | -1.25% | 70 | 499 | 32.00 | 1.66 | -0.05 | -2.92% | 3 | 2,644 |
| 4.02 | +0.17 | +4.42% | 1 | 40 | 33.00 | 2.53 | 0.00 | - | 2 | 103 |
| 3.40 | 0.00 | - | 4 | 56 | 34.00 | 3.08 | 0.00 | - | 2 | 83 |
| 3.15 | +0.11 | +3.62% | 75 | 2,142 | 35.00 | 2.85 | -0.75 | -20.83% | 10 | 3,585 |
| 2.50 | -0.02 | -0.79% | 1 | 524 | 36.00 | 3.95 | 0.00 | - | 3 | 71 |
| 2.13 | +0.06 | +2.90% | 18 | 1,406 | 37.00 | 4.97 | 0.00 | - | 1 | 6,871 |
| 1.79 | +0.24 | +15.48% | 10 | 58 | 38.00 | 4.55 | 0.00 | - | 1 | 110 |
| 1.20 | 0.00 | - | 6 | 58 | 39.00 | 4.00 | 0.00 | - | - | 1 |
| 1.29 | +0.05 | +4.03% | 25 | 3,378 | 40.00 | 7.00 | 0.00 | - | 3 | 3,278 |
| 1.04 | +0.09 | +9.47% | 18 | 153 | 41.00 | 6.00 | 0.00 | - | 10 | 21 |
| 0.83 | 0.00 | - | 49 | 8,504 | 42.00 | 8.55 | 0.00 | - | 30 | 1,231 |
| 0.50 | 0.00 | - | 1 | 11 | 43.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 16 | 12 | 44.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 5 | 1,792 | 45.00 | 11.10 | 0.00 | - | 2 | 130 |
| 0.37 | 0.00 | - | 40 | 40 | 46.00 | - | - | - | - | - |
| 0.26 | -0.02 | -7.14% | 30 | 1,344 | 47.00 | 10.05 | 0.00 | - | 7 | 2 |
| 0.15 | -0.01 | -6.25% | 3 | 2,870 | 50.00 | 13.75 | 0.00 | - | 3 | 28 |
| 0.07 | 0.00 | - | 1 | 1,499 | 55.00 | 16.25 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 640 | 60.00 | 22.81 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.