Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,366.71 +22.05 (+0.04%) CMC Crypto 200
1,271.23 -12.56 (-0.98%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 60 | 31 |
| 9.68 | 0.00 | - | 1 | 6 | 25.00 | 0.14 | 0.00 | - | 1 | 19 |
| 7.55 | 0.00 | - | 1 | 4 | 26.00 | 0.40 | 0.00 | - | 1 | 2 |
| 6.80 | 0.00 | - | 18 | 140 | 27.00 | 0.29 | 0.00 | - | 2 | 13 |
| 5.85 | 0.00 | - | 2 | 65 | 28.00 | 0.40 | 0.00 | - | 2 | 145 |
| 5.65 | 0.00 | - | 59 | 69 | 29.00 | 0.55 | 0.00 | - | 1 | 263 |
| 5.53 | +0.18 | +3.36% | 6 | 63 | 30.00 | 0.54 | 0.00 | - | 1 | 199 |
| 4.35 | 0.00 | - | 1 | 38 | 31.00 | 0.66 | 0.00 | - | 1 | 282 |
| 3.55 | +0.61 | +20.75% | 1 | 188 | 32.00 | 1.59 | 0.00 | - | 556 | 1,389 |
| 2.53 | 0.00 | - | 2 | 699 | 33.00 | 1.74 | 0.00 | - | 10 | 167 |
| 2.53 | 0.00 | - | 85 | 853 | 34.00 | 1.68 | -0.71 | -29.71% | 40 | 120 |
| 2.00 | -0.02 | -0.99% | 6 | 314 | 35.00 | 2.09 | 0.00 | - | 5 | 529 |
| 1.60 | 0.00 | - | 18 | 508 | 36.00 | 3.82 | 0.00 | - | 11 | 548 |
| 1.07 | -0.15 | -12.30% | 5 | 553 | 37.00 | 3.55 | -0.55 | -13.41% | 57 | 466 |
| 0.90 | 0.00 | - | 21 | 224 | 38.00 | 5.05 | 0.00 | - | 171 | 332 |
| 0.65 | -0.04 | -5.80% | 16 | 296 | 39.00 | 5.50 | 0.00 | - | 1 | 1,385 |
| 0.55 | +0.04 | +7.84% | 13 | 814 | 40.00 | 6.60 | 0.00 | - | 1 | 330 |
| 0.36 | +0.06 | +20.00% | 1 | 158 | 41.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 5 | 1,002 | 42.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 1,632 | 45.00 | 11.35 | 0.00 | - | 25 | 3 |
| 0.06 | 0.00 | - | 2 | 240 | 50.00 | 9.10 | 0.00 | - | 53 | 2 |
| 0.19 | 0.00 | - | 10 | 64 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.