Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,207.78 -47.93 (-0.08%) CMC Crypto 200
1,271.88 -11.91 (-0.93%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 60 | 30 |
| 10.72 | 0.00 | - | - | 8 | 25.00 | 0.09 | -0.02 | -18.18% | 10 | 3,835 |
| - | - | - | - | - | 26.00 | 0.09 | 0.00 | - | 1 | 19 |
| 7.20 | 0.00 | - | 1 | 11 | 27.00 | 0.24 | 0.00 | - | 1 | 8,441 |
| 6.75 | 0.00 | - | 1 | 6 | 28.00 | 0.20 | 0.00 | - | 5 | 6,044 |
| 5.95 | +0.14 | +2.41% | 11 | 31 | 29.00 | 0.47 | 0.00 | - | 11 | 7,656 |
| 4.35 | 0.00 | - | 2 | 35 | 30.00 | 0.33 | -0.03 | -8.33% | 829 | 3,196 |
| 3.65 | 0.00 | - | 1 | 195 | 31.00 | 0.47 | -0.02 | -4.08% | 73 | 1,251 |
| 3.30 | +0.10 | +3.12% | 16 | 3,593 | 32.00 | 0.80 | 0.00 | - | 9 | 2,352 |
| 2.88 | +0.06 | +2.13% | 32 | 546 | 33.00 | 1.04 | +0.05 | +5.05% | 55 | 2,106 |
| 2.30 | +0.11 | +5.02% | 23 | 2,182 | 34.00 | 1.46 | +0.07 | +5.04% | 12 | 575 |
| 1.75 | +0.09 | +5.42% | 72 | 1,201 | 35.00 | 1.92 | -0.02 | -1.03% | 7 | 1,851 |
| 1.29 | +0.06 | +4.88% | 7 | 1,702 | 36.00 | 2.43 | 0.00 | - | 5 | 723 |
| 0.87 | -0.06 | -6.45% | 13 | 1,135 | 37.00 | 3.20 | -0.10 | -3.03% | 30 | 3,642 |
| 0.64 | -0.02 | -3.03% | 6 | 1,744 | 38.00 | 4.90 | 0.00 | - | 1 | 1,143 |
| 0.47 | +0.02 | +4.44% | 8 | 1,798 | 39.00 | 5.89 | 0.00 | - | 25 | 271 |
| 0.36 | +0.05 | +16.13% | 11 | 3,587 | 40.00 | 7.02 | 0.00 | - | 1 | 219 |
| 0.22 | 0.00 | - | 1 | 753 | 41.00 | 4.95 | 0.00 | - | 1 | 37 |
| 0.17 | 0.00 | - | 10 | 766 | 42.00 | 7.55 | 0.00 | - | 251 | 3 |
| 0.10 | 0.00 | - | 5 | 199 | 43.00 | 5.85 | 0.00 | - | 67 | 0 |
| 0.09 | 0.00 | - | 1 | 393 | 44.00 | 6.65 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 60 | 1,792 | 45.00 | 4.85 | 0.00 | - | 437 | 419 |
| 0.06 | 0.00 | - | 60 | 296 | 46.00 | 7.50 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 61 | 342 | 47.00 | 10.20 | 0.00 | - | 1 | 8 |
| 0.04 | 0.00 | - | 60 | 123 | 48.00 | 10.71 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 60 | 90 | 49.00 | 10.60 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 60 | 180 | 50.00 | 13.90 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 20 | 55.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.