Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,467.84 +113.75 (+0.19%) CMC Crypto 200
1,272.26 -11.53 (-0.90%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.67 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.11 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 30.00 | 0.22 | 0.00 | - | - | 25 |
| - | - | - | - | - | 31.00 | 0.40 | 0.00 | - | 20 | 29 |
| 2.02 | 0.00 | - | 1 | 1 | 32.00 | 0.31 | 0.00 | - | 51 | 12,881 |
| 2.04 | 0.00 | - | 10 | 90 | 33.00 | 0.41 | -0.53 | -56.38% | 20 | 124 |
| 1.55 | +0.09 | +6.16% | 75 | 116 | 34.00 | 0.77 | -0.01 | -1.28% | 32 | 171 |
| 1.03 | +0.18 | +21.18% | 36 | 86 | 35.00 | 1.98 | 0.00 | - | 12 | 18 |
| 0.63 | +0.04 | +6.78% | 38 | 362 | 36.00 | - | - | - | - | - |
| 0.36 | +0.01 | +2.86% | 27 | 57 | 37.00 | 4.20 | 0.00 | - | 1 | 21 |
| 0.21 | 0.00 | - | 3 | 48 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 25 | 40.00 | 5.90 | +0.45 | +8.26% | 8 | 0 |
© 2024 Yahoo. All rights reserved.