Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,368.42 +9.84 (+0.02%) CMC Crypto 200
1,271.22 -12.56 (-0.98%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | 3 | 5 | 20.00 | 0.35 | 0.00 | - | 2 | 12 |
| 9.35 | 0.00 | - | 25 | 19 | 25.00 | 0.03 | 0.00 | - | 2 | 119 |
| 4.60 | 0.00 | - | 5 | 156 | 30.00 | 0.06 | +0.02 | +50.00% | 1 | 2,907 |
| 2.59 | 0.00 | - | 20 | 62 | 31.00 | 0.09 | -0.01 | -10.00% | 4 | 216 |
| 2.76 | -0.16 | -5.48% | 40 | 227 | 32.00 | 0.17 | -0.03 | -15.00% | 678 | 11,905 |
| 2.06 | +0.16 | +8.42% | 81 | 431 | 33.00 | 0.33 | -0.07 | -17.50% | 338 | 7,035 |
| 1.44 | +0.13 | +9.92% | 63 | 1,362 | 34.00 | 0.61 | -0.08 | -11.59% | 31 | 1,057 |
| 0.87 | +0.11 | +14.47% | 788 | 1,788 | 35.00 | 1.09 | -0.11 | -9.17% | 38 | 8,016 |
| 0.52 | +0.05 | +10.64% | 1,348 | 2,404 | 36.00 | 1.85 | +0.06 | +3.35% | 10 | 14,118 |
| 0.28 | +0.03 | +12.00% | 72 | 1,533 | 37.00 | 2.65 | -1.05 | -28.38% | 20 | 658 |
| 0.13 | 0.00 | - | 2 | 924 | 38.00 | 3.50 | -1.40 | -28.57% | 1 | 991 |
| 0.08 | 0.00 | - | 81 | 11,100 | 39.00 | 4.65 | 0.00 | - | 1 | 175 |
| 0.06 | +0.01 | +20.00% | 7 | 1,151 | 40.00 | 5.86 | 0.00 | - | 1 | 1 |
| 0.03 | -0.03 | -50.00% | 1 | 666 | 41.00 | 7.15 | 0.00 | - | 442 | 0 |
| 0.02 | 0.00 | - | 4 | 1,631 | 42.00 | 4.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 413 | 43.00 | 4.80 | 0.00 | - | 11 | 156 |
| 0.04 | -0.01 | -20.00% | 1 | 708 | 44.00 | 7.55 | 0.00 | - | - | 7 |
| 0.02 | 0.00 | - | 15 | 349 | 45.00 | 5.85 | 0.00 | - | 10 | 140 |
| 0.03 | 0.00 | - | 6 | 167 | 46.00 | 5.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 120 | 263 | 47.00 | 13.35 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 3 | 171 | 50.00 | 12.90 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 23 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 13 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.