Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,366.71 +22.05 (+0.04%) CMC Crypto 200
1,271.83 -11.96 (-0.93%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.55 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | - | 50 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 4 | 109 |
| - | - | - | - | - | 30.00 | 0.03 | -0.02 | -40.00% | 620 | 36 |
| 2.62 | 0.00 | - | - | 0 | 31.00 | 0.04 | 0.00 | - | 3 | 103 |
| 2.49 | 0.00 | - | 10 | 33 | 32.00 | 0.09 | 0.00 | - | 6 | 70 |
| 1.50 | -0.39 | -20.63% | 1 | 336 | 33.00 | 0.21 | +0.01 | +5.00% | 30 | 263 |
| 1.03 | +0.06 | +6.19% | 35 | 127 | 34.00 | 0.42 | -0.20 | -32.26% | 1 | 164 |
| 0.62 | +0.04 | +6.90% | 39 | 227 | 35.00 | 1.06 | -0.04 | -3.64% | 19 | 51 |
| 0.28 | +0.01 | +3.70% | 5 | 188 | 36.00 | 2.87 | 0.00 | - | 55 | 55 |
| 0.12 | -0.01 | -7.69% | 11 | 77 | 37.00 | 3.33 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 50 | 157 | 38.00 | 4.43 | 0.00 | - | 19 | 9 |
| 0.04 | -0.06 | -60.00% | 200 | 11 | 39.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 6.65 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.